PREVIEW / etf_5min / 2010-12-27

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-27.parquet
  size:    752 KB
  rows:    31,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-27 04:00:00	SPY	ETF	125.35	125.35	125.1	125.15	1200.0
2010-12-27 04:15:00	SPY	ETF	125.13	125.15	125.13	125.15	300.0
2010-12-27 04:25:00	SPY	ETF	125.12	125.12	125.12	125.12	100.0
2010-12-27 04:45:00	SPY	ETF	125.07	125.15	125.07	125.15	1664.0
2010-12-27 04:50:00	SPY	ETF	125.09	125.09	125.09	125.09	100.0
2010-12-27 05:05:00	SPY	ETF	125.09	125.09	125.09	125.09	100.0
2010-12-27 05:20:00	SPY	ETF	125.1	125.11	125.1	125.11	200.0
2010-12-27 05:40:00	SPY	ETF	125.12	125.12	125.12	125.12	200.0
2010-12-27 06:00:00	SPY	ETF	125.2	125.2	125.2	125.2	200.0
2010-12-27 06:20:00	SPY	ETF	125.33	125.33	125.33	125.33	100.0
2010-12-27 06:25:00	SPY	ETF	125.33	125.33	125.33	125.33	100.0
2010-12-27 07:00:00	SPY	ETF	125.21	125.21	125.21	125.21	5000.0
2010-12-27 07:05:00	SPY	ETF	125.21	125.23	125.21	125.23	415.0
2010-12-27 07:10:00	SPY	ETF	125.2	125.2	125.15	125.16	1300.0
2010-12-27 07:15:00	SPY	ETF	125.13	125.19	125.12	125.19	3100.0
2010-12-27 07:20:00	SPY	ETF	125.19	125.19	125.18	125.18	800.0
2010-12-27 07:25:00	SPY	ETF	125.18	125.18	125.17	125.17	200.0
2010-12-27 07:30:00	SPY	ETF	125.16	125.16	125.1	125.11	5690.0
2010-12-27 07:35:00	SPY	ETF	125.12	125.12	125.08	125.09	7905.0
2010-12-27 07:40:00	SPY	ETF	125.07	125.11	125.06	125.06	3800.0
2010-12-27 07:45:00	SPY	ETF	125.06	125.06	125.04	125.04	9300.0
2010-12-27 07:50:00	SPY	ETF	125.05	125.06	125.03	125.06	30200.0
2010-12-27 07:55:00	SPY	ETF	125.06	125.06	125.0	125.05	25930.0
2010-12-27 08:00:00	SPY	ETF	125.05	125.09	125.03	125.07	45960.0
2010-12-27 08:05:00	SPY	ETF	125.06	125.09	125.06	125.09	97316.0
2010-12-27 08:10:00	SPY	ETF	125.09	125.13	125.07	125.13	11700.0
2010-12-27 08:15:00	SPY	ETF	125.14	125.14	125.11	125.11	20300.0
2010-12-27 08:20:00	SPY	ETF	125.13	125.14	125.13	125.13	8200.0
2010-12-27 08:25:00	SPY	ETF	125.12	125.14	125.12	125.12	37425.0
2010-12-27 08:30:00	SPY	ETF	125.11	125.13	125.11	125.13	53060.0
2010-12-27 08:35:00	SPY	ETF	125.13	125.14	125.11	125.11	25600.0
2010-12-27 08:40:00	SPY	ETF	125.12	125.12	125.07	125.1	56198.0
2010-12-27 08:45:00	SPY	ETF	125.1	125.13	125.09	125.13	22432.0
2010-12-27 08:50:00	SPY	ETF	125.13	125.19	125.12	125.18	47420.0
2010-12-27 08:55:00	SPY	ETF	125.18	125.18	125.13	125.14	94820.0
2010-12-27 09:00:00	SPY	ETF	125.15	125.15	125.12	125.13	22600.0
2010-12-27 09:05:00	SPY	ETF	125.13	125.15	125.12	125.14	30260.0
2010-12-27 09:10:00	SPY	ETF	125.14	125.2	125.14	125.19	67600.0
2010-12-27 09:15:00	SPY	ETF	125.19	125.19	125.17	125.17	16225.0
2010-12-27 09:20:00	SPY	ETF	125.17	125.2	125.17	125.18	219247.0
2010-12-27 09:25:00	SPY	ETF	125.19	125.2	125.11	125.13	119840.0
2010-12-27 09:30:00	SPY	ETF	125.13	125.16	125.04	125.0601	3386135.0
2010-12-27 09:35:00	SPY	ETF	125.06	125.22	125.04	125.2	2077539.0
2010-12-27 09:40:00	SPY	ETF	125.21	125.24	125.12	125.19	1602768.0
2010-12-27 09:45:00	SPY	ETF	125.19	125.19	125.08	125.11	1143918.0
2010-12-27 09:50:00	SPY	ETF	125.11	125.14	125.07	125.13	1142980.0
2010-12-27 09:55:00	SPY	ETF	125.13	125.2	125.11	125.185	897136.0
2010-12-27 10:00:00	SPY	ETF	125.18	125.22	125.18	125.19	539269.0
2010-12-27 10:05:00	SPY	ETF	125.19	125.2	125.15	125.1599	551036.0
2010-12-27 10:10:00	SPY	ETF	125.15	125.29	125.15	125.29	873458.0

> showing 50 of 31,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time