PREVIEW / etf_5min / 2010-12-28

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-28.parquet
  size:    773 KB
  rows:    33,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-28 04:00:00	SPY	ETF	125.9	125.9	125.84	125.84	650.0
2010-12-28 04:25:00	SPY	ETF	125.85	125.85	125.85	125.85	7000.0
2010-12-28 04:30:00	SPY	ETF	125.88	125.88	125.88	125.88	200.0
2010-12-28 04:35:00	SPY	ETF	125.87	125.87	125.87	125.87	300.0
2010-12-28 06:25:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-28 06:45:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-28 06:50:00	SPY	ETF	125.98	125.98	125.98	125.98	2500.0
2010-12-28 07:00:00	SPY	ETF	125.95	125.97	125.94	125.94	15650.0
2010-12-28 07:05:00	SPY	ETF	125.93	125.96	125.93	125.95	5300.0
2010-12-28 07:10:00	SPY	ETF	125.94	125.94	125.93	125.93	400.0
2010-12-28 07:15:00	SPY	ETF	125.93	125.93	125.93	125.93	150.0
2010-12-28 07:20:00	SPY	ETF	125.94	125.94	125.94	125.94	100.0
2010-12-28 07:25:00	SPY	ETF	125.95	126.01	125.95	126.01	28936.0
2010-12-28 07:30:00	SPY	ETF	125.98	125.98	125.98	125.98	3200.0
2010-12-28 07:35:00	SPY	ETF	125.97	125.98	125.95	125.98	3200.0
2010-12-28 07:40:00	SPY	ETF	125.96	125.96	125.96	125.96	2900.0
2010-12-28 07:45:00	SPY	ETF	125.96	125.96	125.9	125.9	1600.0
2010-12-28 07:50:00	SPY	ETF	125.9	125.9	125.87	125.87	3100.0
2010-12-28 07:55:00	SPY	ETF	125.9	125.9	125.86	125.86	26500.0
2010-12-28 08:00:00	SPY	ETF	125.86	125.86	125.83	125.83	31570.0
2010-12-28 08:05:00	SPY	ETF	125.84	125.84	125.81	125.81	13039.0
2010-12-28 08:10:00	SPY	ETF	125.83	125.83	125.83	125.83	12959.0
2010-12-28 08:15:00	SPY	ETF	125.82	125.84	125.81	125.84	550.0
2010-12-28 08:20:00	SPY	ETF	125.84	125.91	125.84	125.9	50657.0
2010-12-28 08:25:00	SPY	ETF	125.87	125.9	125.87	125.9	1900.0
2010-12-28 08:30:00	SPY	ETF	125.88	125.91	125.88	125.88	18450.0
2010-12-28 08:35:00	SPY	ETF	125.88	125.93	125.88	125.89	359243.0
2010-12-28 08:40:00	SPY	ETF	125.89	125.96	125.89	125.92	41803.0
2010-12-28 08:45:00	SPY	ETF	125.93	125.93	125.9	125.93	7854.0
2010-12-28 08:50:00	SPY	ETF	125.92	125.92	125.88	125.89	28108.0
2010-12-28 08:55:00	SPY	ETF	125.89	125.89	125.88	125.88	2800.0
2010-12-28 09:00:00	SPY	ETF	125.87	125.9	125.85	125.89	28067.0
2010-12-28 09:05:00	SPY	ETF	125.9	125.92	125.89	125.89	68500.0
2010-12-28 09:10:00	SPY	ETF	125.9	125.92	125.89	125.91	22347.0
2010-12-28 09:15:00	SPY	ETF	125.91	125.93	125.89	125.89	18300.0
2010-12-28 09:20:00	SPY	ETF	125.9	125.92	125.9	125.91	18894.0
2010-12-28 09:25:00	SPY	ETF	125.91	125.93	125.89	125.9	73764.0
2010-12-28 09:30:00	SPY	ETF	125.9	125.95	125.8	125.81	1716609.0
2010-12-28 09:35:00	SPY	ETF	125.82	125.86	125.65	125.66	1666293.0
2010-12-28 09:40:00	SPY	ETF	125.6599	125.76	125.65	125.67	1340963.0
2010-12-28 09:45:00	SPY	ETF	125.6638	125.75	125.66	125.72	770371.0
2010-12-28 09:50:00	SPY	ETF	125.71	125.75	125.66	125.67	1140231.0
2010-12-28 09:55:00	SPY	ETF	125.6723	125.75	125.6	125.72	789889.0
2010-12-28 10:00:00	SPY	ETF	125.72	125.75	125.58	125.68	2503561.0
2010-12-28 10:05:00	SPY	ETF	125.67	125.68	125.52	125.58	1173166.0
2010-12-28 10:10:00	SPY	ETF	125.58	125.59	125.51	125.53	699181.0
2010-12-28 10:15:00	SPY	ETF	125.53	125.59	125.5	125.585	739346.0
2010-12-28 10:20:00	SPY	ETF	125.59	125.6	125.55	125.58	460179.0
2010-12-28 10:25:00	SPY	ETF	125.58	125.62	125.56	125.6162	474982.0
2010-12-28 10:30:00	SPY	ETF	125.6198	125.63	125.56	125.57	279532.0

> showing 50 of 33,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time