PREVIEW / etf_5min / 2010-12-29

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-29.parquet
  size:    776 KB
  rows:    33,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-29 04:00:00	SPY	ETF	126.01	126.04	125.99	126.04	544.0
2010-12-29 04:25:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-29 05:10:00	SPY	ETF	126.0	126.0	126.0	126.0	10000.0
2010-12-29 05:30:00	SPY	ETF	125.94	125.96	125.94	125.96	600.0
2010-12-29 05:35:00	SPY	ETF	125.97	125.97	125.97	125.97	400.0
2010-12-29 05:45:00	SPY	ETF	126.0	126.0	125.99	125.99	1200.0
2010-12-29 05:55:00	SPY	ETF	126.02	126.02	126.02	126.02	500.0
2010-12-29 06:00:00	SPY	ETF	126.02	126.02	126.02	126.02	200.0
2010-12-29 06:10:00	SPY	ETF	126.02	126.02	126.02	126.02	100.0
2010-12-29 06:15:00	SPY	ETF	126.02	126.02	126.02	126.02	200.0
2010-12-29 06:30:00	SPY	ETF	126.0	126.0	126.0	126.0	500.0
2010-12-29 06:45:00	SPY	ETF	126.01	126.01	126.01	126.01	100.0
2010-12-29 06:55:00	SPY	ETF	126.0	126.02	125.93	125.93	23500.0
2010-12-29 07:00:00	SPY	ETF	125.93	125.93	125.93	125.93	10635.0
2010-12-29 07:05:00	SPY	ETF	125.91	125.91	125.86	125.86	16500.0
2010-12-29 07:10:00	SPY	ETF	125.9	125.93	125.9	125.9	18195.0
2010-12-29 07:15:00	SPY	ETF	125.91	125.91	125.9	125.91	2630.0
2010-12-29 07:20:00	SPY	ETF	125.91	125.93	125.91	125.93	2900.0
2010-12-29 07:25:00	SPY	ETF	125.92	125.92	125.92	125.92	3600.0
2010-12-29 07:30:00	SPY	ETF	125.9	125.93	125.9	125.93	5870.0
2010-12-29 07:35:00	SPY	ETF	125.93	125.96	125.93	125.93	101200.0
2010-12-29 07:40:00	SPY	ETF	125.93	125.93	125.9	125.9	5600.0
2010-12-29 07:45:00	SPY	ETF	125.9	125.93	125.9	125.93	1300.0
2010-12-29 07:50:00	SPY	ETF	125.91	125.91	125.91	125.91	659.0
2010-12-29 07:55:00	SPY	ETF	125.91	125.91	125.88	125.88	1600.0
2010-12-29 08:00:00	SPY	ETF	125.89	125.91	125.87	125.87	16800.0
2010-12-29 08:05:00	SPY	ETF	125.88	125.88	125.85	125.85	27837.0
2010-12-29 08:10:00	SPY	ETF	125.85	125.86	125.85	125.86	15405.0
2010-12-29 08:15:00	SPY	ETF	125.87	125.92	125.87	125.9	36341.0
2010-12-29 08:20:00	SPY	ETF	125.89	125.89	125.83	125.83	24419.0
2010-12-29 08:25:00	SPY	ETF	125.86	125.92	125.83	125.9	156118.0
2010-12-29 08:30:00	SPY	ETF	125.91	125.95	125.91	125.95	10358.0
2010-12-29 08:35:00	SPY	ETF	125.94	125.94	125.93	125.93	500.0
2010-12-29 08:40:00	SPY	ETF	125.93	125.95	125.93	125.93	14179.0
2010-12-29 08:45:00	SPY	ETF	125.94	125.97	125.94	125.97	11061.0
2010-12-29 08:50:00	SPY	ETF	125.96	125.98	125.96	125.97	17348.0
2010-12-29 08:55:00	SPY	ETF	125.97	125.97	125.96	125.97	10200.0
2010-12-29 09:00:00	SPY	ETF	125.97	125.98	125.95	125.96	43283.0
2010-12-29 09:05:00	SPY	ETF	125.96	126.03	125.96	126.0	77687.0
2010-12-29 09:10:00	SPY	ETF	126.0	126.01	125.99	126.01	65746.0
2010-12-29 09:15:00	SPY	ETF	126.01	126.02	126.0	126.02	12050.0
2010-12-29 09:20:00	SPY	ETF	126.02	126.02	126.01	126.02	7874.0
2010-12-29 09:25:00	SPY	ETF	126.01	126.02	125.98	125.99	121924.0
2010-12-29 09:30:00	SPY	ETF	125.98	126.05	125.95	126.025	1519702.0
2010-12-29 09:35:00	SPY	ETF	126.03	126.03	125.93	125.97	1447576.0
2010-12-29 09:40:00	SPY	ETF	125.98	126.01	125.9	125.934	982327.0
2010-12-29 09:45:00	SPY	ETF	125.935	125.97	125.93	125.97	561496.0
2010-12-29 09:50:00	SPY	ETF	125.96	126.0	125.91	125.99	673733.0
2010-12-29 09:55:00	SPY	ETF	125.99	126.0299	125.99	126.01	451822.0
2010-12-29 10:00:00	SPY	ETF	126.01	126.05	126.01	126.05	871816.0

> showing 50 of 33,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time