PREVIEW / etf_5min / 2010-12-30

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-30.parquet
  size:    763 KB
  rows:    33,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 04:10:00	SPY	ETF	126.01	126.01	126.01	126.01	600.0
2010-12-30 04:35:00	SPY	ETF	125.98	125.98	125.98	125.98	300.0
2010-12-30 05:40:00	SPY	ETF	126.0	126.0	126.0	126.0	400.0
2010-12-30 05:50:00	SPY	ETF	125.98	125.98	125.98	125.98	200.0
2010-12-30 06:10:00	SPY	ETF	125.9	125.9	125.9	125.9	200.0
2010-12-30 06:15:00	SPY	ETF	125.88	125.88	125.88	125.88	300.0
2010-12-30 06:20:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2010-12-30 06:25:00	SPY	ETF	125.83	125.83	125.83	125.83	300.0
2010-12-30 06:35:00	SPY	ETF	125.8	125.8	125.8	125.8	100.0
2010-12-30 06:40:00	SPY	ETF	125.78	125.79	125.77	125.79	3900.0
2010-12-30 06:45:00	SPY	ETF	125.79	125.79	125.79	125.79	1100.0
2010-12-30 06:55:00	SPY	ETF	125.79	125.79	125.79	125.79	100.0
2010-12-30 07:00:00	SPY	ETF	125.85	125.85	125.85	125.85	100.0
2010-12-30 07:05:00	SPY	ETF	125.86	125.86	125.82	125.82	400.0
2010-12-30 07:10:00	SPY	ETF	125.8	125.8	125.72	125.72	26735.0
2010-12-30 07:15:00	SPY	ETF	125.76	125.77	125.73	125.73	9202.0
2010-12-30 07:20:00	SPY	ETF	125.73	125.73	125.72	125.73	12500.0
2010-12-30 07:25:00	SPY	ETF	125.74	125.74	125.74	125.74	100.0
2010-12-30 07:30:00	SPY	ETF	125.74	125.75	125.72	125.75	20100.0
2010-12-30 07:35:00	SPY	ETF	125.75	125.75	125.75	125.75	6800.0
2010-12-30 07:40:00	SPY	ETF	125.75	125.75	125.75	125.75	2900.0
2010-12-30 07:45:00	SPY	ETF	125.78	125.78	125.77	125.77	14600.0
2010-12-30 07:50:00	SPY	ETF	125.79	125.81	125.79	125.81	3307.0
2010-12-30 07:55:00	SPY	ETF	125.84	125.84	125.8	125.8	12564.0
2010-12-30 08:00:00	SPY	ETF	125.79	125.79	125.73	125.77	46988.0
2010-12-30 08:05:00	SPY	ETF	125.78	125.79	125.76	125.76	115336.0
2010-12-30 08:10:00	SPY	ETF	125.76	125.78	125.75	125.78	18394.0
2010-12-30 08:15:00	SPY	ETF	125.78	125.78	125.75	125.78	15900.0
2010-12-30 08:20:00	SPY	ETF	125.79	125.81	125.78	125.81	44557.0
2010-12-30 08:25:00	SPY	ETF	125.81	125.81	125.75	125.79	41263.0
2010-12-30 08:30:00	SPY	ETF	125.81	125.89	125.81	125.86	315412.0
2010-12-30 08:35:00	SPY	ETF	125.85	125.86	125.83	125.84	85128.0
2010-12-30 08:40:00	SPY	ETF	125.84	125.85	125.83	125.84	16440.0
2010-12-30 08:45:00	SPY	ETF	125.84	125.84	125.79	125.8	47985.0
2010-12-30 08:50:00	SPY	ETF	125.8	125.82	125.79	125.81	29475.0
2010-12-30 08:55:00	SPY	ETF	125.81	125.84	125.81	125.83	11376.0
2010-12-30 09:00:00	SPY	ETF	125.84	125.87	125.84	125.84	9037.0
2010-12-30 09:05:00	SPY	ETF	125.85	125.86	125.84	125.84	23475.0
2010-12-30 09:10:00	SPY	ETF	125.84	125.85	125.84	125.85	3500.0
2010-12-30 09:15:00	SPY	ETF	125.84	125.85	125.81	125.82	85635.0
2010-12-30 09:20:00	SPY	ETF	125.82	125.82	125.8	125.8	33803.0
2010-12-30 09:25:00	SPY	ETF	125.8	125.81	125.77	125.79	76235.0
2010-12-30 09:30:00	SPY	ETF	125.8	125.86	125.75	125.81	2223177.0
2010-12-30 09:35:00	SPY	ETF	125.82	125.9	125.82	125.88	802757.0
2010-12-30 09:40:00	SPY	ETF	125.87	126.13	125.85	126.04	1905071.0
2010-12-30 09:45:00	SPY	ETF	126.04	126.05	125.96	126.0091	1849022.0
2010-12-30 09:50:00	SPY	ETF	126.01	126.02	125.97	125.98	1179153.0
2010-12-30 09:55:00	SPY	ETF	125.97	125.99	125.81	125.87	1356398.0
2010-12-30 10:00:00	SPY	ETF	125.87	125.93	125.71	125.7987	2308462.0
2010-12-30 10:05:00	SPY	ETF	125.795	125.82	125.75	125.76	1300967.0

> showing 50 of 33,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time