PREVIEW / etf_5min / 2010-12-31

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-31.parquet
  size:    757 KB
  rows:    32,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-31 04:05:00	SPY	ETF	125.88	125.88	125.88	125.88	300.0
2010-12-31 04:40:00	SPY	ETF	125.8	125.8	125.8	125.8	200.0
2010-12-31 06:10:00	SPY	ETF	125.74	125.74	125.74	125.74	700.0
2010-12-31 06:15:00	SPY	ETF	125.75	125.75	125.75	125.75	100.0
2010-12-31 06:20:00	SPY	ETF	125.74	125.74	125.74	125.74	5000.0
2010-12-31 06:25:00	SPY	ETF	125.74	125.74	125.74	125.74	5000.0
2010-12-31 06:55:00	SPY	ETF	125.7	125.7	125.7	125.7	200.0
2010-12-31 07:00:00	SPY	ETF	125.67	125.67	125.64	125.64	1141.0
2010-12-31 07:05:00	SPY	ETF	125.64	125.65	125.6	125.62	18650.0
2010-12-31 07:10:00	SPY	ETF	125.62	125.62	125.62	125.62	1147.0
2010-12-31 07:15:00	SPY	ETF	125.62	125.62	125.62	125.62	3300.0
2010-12-31 07:20:00	SPY	ETF	125.64	125.64	125.64	125.64	100.0
2010-12-31 07:25:00	SPY	ETF	125.64	125.64	125.62	125.64	3789.0
2010-12-31 07:30:00	SPY	ETF	125.64	125.64	125.64	125.64	100.0
2010-12-31 07:35:00	SPY	ETF	125.63	125.63	125.59	125.59	8218.0
2010-12-31 07:40:00	SPY	ETF	125.6	125.6	125.58	125.58	6100.0
2010-12-31 07:45:00	SPY	ETF	125.59	125.59	125.58	125.58	2050.0
2010-12-31 07:50:00	SPY	ETF	125.58	125.59	125.57	125.57	1390.0
2010-12-31 07:55:00	SPY	ETF	125.59	125.59	125.54	125.54	6878.0
2010-12-31 08:00:00	SPY	ETF	125.54	125.57	125.39	125.39	55787.0
2010-12-31 08:05:00	SPY	ETF	125.52	125.52	125.45	125.48	9808.0
2010-12-31 08:10:00	SPY	ETF	125.5	125.5	125.38	125.39	142935.0
2010-12-31 08:15:00	SPY	ETF	125.39	125.42	125.38	125.42	75600.0
2010-12-31 08:20:00	SPY	ETF	125.41	125.45	125.41	125.45	3367.0
2010-12-31 08:25:00	SPY	ETF	125.45	125.52	125.45	125.48	97299.0
2010-12-31 08:30:00	SPY	ETF	125.49	125.51	125.47	125.51	106200.0
2010-12-31 08:35:00	SPY	ETF	125.5	125.5	125.48	125.49	62126.0
2010-12-31 08:40:00	SPY	ETF	125.49	125.52	125.47	125.5	56626.0
2010-12-31 08:45:00	SPY	ETF	125.49	125.5	125.49	125.49	11200.0
2010-12-31 08:50:00	SPY	ETF	125.5	125.52	125.49	125.5	22108.0
2010-12-31 08:55:00	SPY	ETF	125.5	125.51	125.49	125.5	3400.0
2010-12-31 09:00:00	SPY	ETF	125.51	125.51	125.5	125.51	47200.0
2010-12-31 09:05:00	SPY	ETF	125.51	125.53	125.47	125.48	74961.0
2010-12-31 09:10:00	SPY	ETF	125.48	125.5	125.48	125.48	17720.0
2010-12-31 09:15:00	SPY	ETF	125.48	125.49	125.48	125.49	17037.0
2010-12-31 09:20:00	SPY	ETF	125.49	125.5	125.49	125.5	56625.0
2010-12-31 09:25:00	SPY	ETF	125.5	125.53	125.48	125.51	155419.0
2010-12-31 09:30:00	SPY	ETF	125.53	125.61	125.51	125.6	2172724.0
2010-12-31 09:35:00	SPY	ETF	125.6	125.63	125.53	125.53	1192054.0
2010-12-31 09:40:00	SPY	ETF	125.53	125.585	125.42	125.485	2532164.0
2010-12-31 09:45:00	SPY	ETF	125.485	125.49	125.33	125.41	1827524.0
2010-12-31 09:50:00	SPY	ETF	125.41	125.49	125.4	125.4	1030573.0
2010-12-31 09:55:00	SPY	ETF	125.41	125.44	125.4	125.44	585410.0
2010-12-31 10:00:00	SPY	ETF	125.43	125.46	125.4	125.4	1088742.0
2010-12-31 10:05:00	SPY	ETF	125.405	125.43	125.36	125.43	546597.0
2010-12-31 10:10:00	SPY	ETF	125.42	125.5	125.42	125.49	884797.0
2010-12-31 10:15:00	SPY	ETF	125.49	125.49	125.44	125.465	415879.0
2010-12-31 10:20:00	SPY	ETF	125.465	125.52	125.46	125.52	640275.0
2010-12-31 10:25:00	SPY	ETF	125.52	125.57	125.5	125.565	605796.0
2010-12-31 10:30:00	SPY	ETF	125.5602	125.6	125.55	125.58	1775438.0

> showing 50 of 32,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time