PREVIEW / etf_5min / 2011-01-07

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-01-07.parquet
  size:    892 KB
  rows:    36,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-07 04:00:00	SPY	ETF	127.15	127.15	127.11	127.11	600.0
2011-01-07 04:20:00	SPY	ETF	127.22	127.22	127.22	127.22	100.0
2011-01-07 04:30:00	SPY	ETF	127.2	127.2	127.2	127.2	100.0
2011-01-07 05:15:00	SPY	ETF	127.18	127.18	127.18	127.18	100.0
2011-01-07 05:25:00	SPY	ETF	127.11	127.11	127.01	127.01	2060.0
2011-01-07 05:45:00	SPY	ETF	127.2	127.2	127.2	127.2	500.0
2011-01-07 06:00:00	SPY	ETF	127.19	127.19	127.17	127.17	2200.0
2011-01-07 06:05:00	SPY	ETF	127.15	127.15	127.15	127.15	100.0
2011-01-07 06:25:00	SPY	ETF	127.17	127.17	127.17	127.17	100.0
2011-01-07 06:40:00	SPY	ETF	127.27	127.27	127.27	127.27	500.0
2011-01-07 06:50:00	SPY	ETF	127.38	127.38	127.38	127.38	150.0
2011-01-07 06:55:00	SPY	ETF	127.42	127.44	127.42	127.44	9000.0
2011-01-07 07:00:00	SPY	ETF	127.45	127.45	127.41	127.43	5900.0
2011-01-07 07:05:00	SPY	ETF	127.42	127.42	127.42	127.42	300.0
2011-01-07 07:10:00	SPY	ETF	127.37	127.38	127.37	127.38	3450.0
2011-01-07 07:15:00	SPY	ETF	127.41	127.41	127.35	127.35	800.0
2011-01-07 07:20:00	SPY	ETF	127.36	127.4	127.35	127.4	32100.0
2011-01-07 07:25:00	SPY	ETF	127.41	127.43	127.41	127.43	1170.0
2011-01-07 07:30:00	SPY	ETF	127.41	127.41	127.36	127.36	4685.0
2011-01-07 07:35:00	SPY	ETF	127.36	127.36	127.3	127.31	22100.0
2011-01-07 07:40:00	SPY	ETF	127.32	127.36	127.32	127.33	19500.0
2011-01-07 07:45:00	SPY	ETF	127.36	127.38	127.36	127.38	1470.0
2011-01-07 07:50:00	SPY	ETF	127.36	127.38	127.36	127.37	62051.0
2011-01-07 07:55:00	SPY	ETF	127.4	127.4	127.35	127.35	65116.0
2011-01-07 08:00:00	SPY	ETF	127.38	127.46	127.35	127.42	73660.0
2011-01-07 08:05:00	SPY	ETF	127.42	127.55	127.42	127.48	121926.0
2011-01-07 08:10:00	SPY	ETF	127.48	127.48	127.43	127.48	48580.0
2011-01-07 08:15:00	SPY	ETF	127.45	127.52	127.43	127.5	34067.0
2011-01-07 08:20:00	SPY	ETF	127.49	127.61	127.48	127.57	152027.0
2011-01-07 08:25:00	SPY	ETF	127.58	127.65	127.47	127.59	406079.0
2011-01-07 08:30:00	SPY	ETF	127.6	127.9	126.67	127.27	5235747.0
2011-01-07 08:35:00	SPY	ETF	127.27	127.31	127.17	127.26	2678874.0
2011-01-07 08:40:00	SPY	ETF	127.26	127.28	127.1	127.2	902376.0
2011-01-07 08:45:00	SPY	ETF	127.21	127.27	127.11	127.25	493240.0
2011-01-07 08:50:00	SPY	ETF	127.24	127.29	127.18	127.19	361587.0
2011-01-07 08:55:00	SPY	ETF	127.19	127.4	127.19	127.4	1128266.0
2011-01-07 09:00:00	SPY	ETF	127.4	127.53	127.39	127.5	528985.0
2011-01-07 09:05:00	SPY	ETF	127.49	127.52	127.43	127.46	251650.0
2011-01-07 09:10:00	SPY	ETF	127.46	127.62	127.46	127.54	510566.0
2011-01-07 09:15:00	SPY	ETF	127.54	127.55	127.48	127.51	143980.0
2011-01-07 09:20:00	SPY	ETF	127.51	127.59	127.51	127.55	190236.0
2011-01-07 09:25:00	SPY	ETF	127.55	127.56	127.5	127.56	304479.0
2011-01-07 09:30:00	SPY	ETF	127.56	127.61	127.43	127.6	2807002.0
2011-01-07 09:35:00	SPY	ETF	127.59	127.77	127.52	127.57	3718646.0
2011-01-07 09:40:00	SPY	ETF	127.57	127.59	127.4	127.52	2505201.0
2011-01-07 09:45:00	SPY	ETF	127.5162	127.52	127.27	127.28	2547349.0
2011-01-07 09:50:00	SPY	ETF	127.28	127.29	127.16	127.235	2019629.0
2011-01-07 09:55:00	SPY	ETF	127.22	127.39	127.2175	127.25	2016572.0
2011-01-07 10:00:00	SPY	ETF	127.255	127.3638	127.21	127.3199	1757766.0
2011-01-07 10:05:00	SPY	ETF	127.3199	127.41	127.27	127.35	1983289.0

> showing 50 of 36,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time