PREVIEW / etf_5min / 2011-01-10

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-01-10.parquet
  size:    844 KB
  rows:    35,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-10 04:00:00	SPY	ETF	126.5	126.5	126.49	126.49	1000.0
2011-01-10 04:05:00	SPY	ETF	126.53	126.53	126.53	126.53	260.0
2011-01-10 04:10:00	SPY	ETF	126.53	126.53	126.53	126.53	200.0
2011-01-10 04:15:00	SPY	ETF	126.52	126.52	126.5	126.5	600.0
2011-01-10 04:25:00	SPY	ETF	126.65	126.65	126.63	126.63	600.0
2011-01-10 05:00:00	SPY	ETF	126.51	126.51	126.51	126.51	10000.0
2011-01-10 05:05:00	SPY	ETF	126.51	126.51	126.49	126.49	250.0
2011-01-10 05:10:00	SPY	ETF	126.47	126.47	126.43	126.43	400.0
2011-01-10 05:15:00	SPY	ETF	126.42	126.42	126.42	126.42	3000.0
2011-01-10 05:20:00	SPY	ETF	126.45	126.45	126.42	126.42	500.0
2011-01-10 05:30:00	SPY	ETF	126.4	126.4	126.4	126.4	405.0
2011-01-10 05:35:00	SPY	ETF	126.33	126.35	126.23	126.35	950.0
2011-01-10 05:45:00	SPY	ETF	126.46	126.49	126.46	126.49	21500.0
2011-01-10 05:50:00	SPY	ETF	126.41	126.41	126.41	126.41	1000.0
2011-01-10 05:55:00	SPY	ETF	126.44	126.48	126.41	126.48	16200.0
2011-01-10 06:00:00	SPY	ETF	126.48	126.48	126.48	126.48	500.0
2011-01-10 06:05:00	SPY	ETF	126.44	126.44	126.44	126.44	500.0
2011-01-10 06:10:00	SPY	ETF	126.45	126.48	126.45	126.48	600.0
2011-01-10 06:15:00	SPY	ETF	126.48	126.48	126.48	126.48	8900.0
2011-01-10 06:20:00	SPY	ETF	126.56	126.56	126.56	126.56	600.0
2011-01-10 06:25:00	SPY	ETF	126.56	126.56	126.56	126.56	4000.0
2011-01-10 06:30:00	SPY	ETF	126.59	126.59	126.54	126.54	27700.0
2011-01-10 06:35:00	SPY	ETF	126.53	126.53	126.41	126.41	8600.0
2011-01-10 06:40:00	SPY	ETF	126.42	126.46	126.39	126.41	15100.0
2011-01-10 06:45:00	SPY	ETF	126.41	126.41	126.38	126.4	11300.0
2011-01-10 06:50:00	SPY	ETF	126.44	126.54	126.44	126.54	5600.0
2011-01-10 07:00:00	SPY	ETF	126.55	126.56	126.54	126.56	17352.0
2011-01-10 07:05:00	SPY	ETF	126.57	126.57	126.54	126.56	22601.0
2011-01-10 07:10:00	SPY	ETF	126.56	126.57	126.53	126.53	19000.0
2011-01-10 07:15:00	SPY	ETF	126.54	126.54	126.54	126.54	5900.0
2011-01-10 07:20:00	SPY	ETF	126.57	126.62	126.57	126.6	81300.0
2011-01-10 07:25:00	SPY	ETF	126.59	126.6	126.59	126.6	105383.0
2011-01-10 07:30:00	SPY	ETF	126.6	126.61	126.59	126.59	105217.0
2011-01-10 07:35:00	SPY	ETF	126.6	126.6	126.52	126.52	160100.0
2011-01-10 07:40:00	SPY	ETF	126.54	126.59	126.53	126.56	15676.0
2011-01-10 07:45:00	SPY	ETF	126.54	126.54	126.41	126.49	31200.0
2011-01-10 07:50:00	SPY	ETF	126.45	126.48	126.45	126.46	51500.0
2011-01-10 07:55:00	SPY	ETF	126.52	126.52	126.49	126.49	5750.0
2011-01-10 08:00:00	SPY	ETF	126.49	126.51	126.46	126.48	37864.0
2011-01-10 08:05:00	SPY	ETF	126.48	126.49	126.4	126.43	103031.0
2011-01-10 08:10:00	SPY	ETF	126.44	126.51	126.43	126.51	27791.0
2011-01-10 08:15:00	SPY	ETF	126.52	126.55	126.5	126.52	51380.0
2011-01-10 08:20:00	SPY	ETF	126.53	126.6	126.53	126.6	109292.0
2011-01-10 08:25:00	SPY	ETF	126.59	126.61	126.51	126.6	97800.0
2011-01-10 08:30:00	SPY	ETF	126.59	126.59	126.51	126.51	190861.0
2011-01-10 08:35:00	SPY	ETF	126.51	126.65	126.5	126.65	82891.0
2011-01-10 08:40:00	SPY	ETF	126.64	126.66	126.61	126.65	103663.0
2011-01-10 08:45:00	SPY	ETF	126.645	126.65	126.6	126.65	68943.0
2011-01-10 08:50:00	SPY	ETF	126.65	126.68	126.595	126.6	49628.0
2011-01-10 08:55:00	SPY	ETF	126.61	126.63	126.57	126.59	30043.0

> showing 50 of 35,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time