PREVIEW / etf_5min / 2011-01-11

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-01-11.parquet
  size:    834 KB
  rows:    35,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-11 04:10:00	SPY	ETF	127.15	127.15	127.15	127.15	200.0
2011-01-11 04:15:00	SPY	ETF	127.05	127.05	127.05	127.05	1000.0
2011-01-11 04:30:00	SPY	ETF	127.03	127.03	127.0	127.0	2300.0
2011-01-11 04:50:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2011-01-11 05:05:00	SPY	ETF	127.05	127.05	127.05	127.05	200.0
2011-01-11 05:20:00	SPY	ETF	127.14	127.14	127.08	127.08	200.0
2011-01-11 05:25:00	SPY	ETF	127.12	127.12	127.12	127.12	100.0
2011-01-11 05:40:00	SPY	ETF	127.15	127.15	127.15	127.15	1900.0
2011-01-11 05:45:00	SPY	ETF	127.16	127.16	127.13	127.16	25200.0
2011-01-11 05:50:00	SPY	ETF	127.16	127.16	127.16	127.16	100.0
2011-01-11 05:55:00	SPY	ETF	127.19	127.19	127.19	127.19	100.0
2011-01-11 06:00:00	SPY	ETF	127.19	127.19	127.19	127.19	100.0
2011-01-11 06:05:00	SPY	ETF	127.2	127.26	127.2	127.26	1050.0
2011-01-11 06:10:00	SPY	ETF	127.32	127.37	127.32	127.37	5200.0
2011-01-11 06:15:00	SPY	ETF	127.36	127.36	127.36	127.36	1500.0
2011-01-11 06:20:00	SPY	ETF	127.33	127.33	127.33	127.33	1000.0
2011-01-11 06:25:00	SPY	ETF	127.33	127.33	127.33	127.33	100.0
2011-01-11 06:35:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2011-01-11 06:40:00	SPY	ETF	127.39	127.4	127.39	127.4	5000.0
2011-01-11 06:45:00	SPY	ETF	127.42	127.42	127.42	127.42	9950.0
2011-01-11 06:50:00	SPY	ETF	127.42	127.44	127.4	127.44	5923.0
2011-01-11 06:55:00	SPY	ETF	127.38	127.38	127.38	127.38	100.0
2011-01-11 07:00:00	SPY	ETF	127.43	127.52	127.43	127.52	29445.0
2011-01-11 07:05:00	SPY	ETF	127.52	127.58	127.52	127.58	6915.0
2011-01-11 07:10:00	SPY	ETF	127.56	127.59	127.56	127.59	109400.0
2011-01-11 07:15:00	SPY	ETF	127.56	127.63	127.55	127.6	24000.0
2011-01-11 07:20:00	SPY	ETF	127.59	127.59	127.57	127.58	14980.0
2011-01-11 07:25:00	SPY	ETF	127.57	127.57	127.5	127.5	57800.0
2011-01-11 07:30:00	SPY	ETF	127.54	127.54	127.48	127.49	49330.0
2011-01-11 07:35:00	SPY	ETF	127.48	127.53	127.48	127.53	29667.0
2011-01-11 07:40:00	SPY	ETF	127.53	127.53	127.5	127.5	4050.0
2011-01-11 07:45:00	SPY	ETF	127.52	127.52	127.45	127.45	29800.0
2011-01-11 07:50:00	SPY	ETF	127.48	127.48	127.45	127.48	6137.0
2011-01-11 07:55:00	SPY	ETF	127.49	127.52	127.48	127.51	44500.0
2011-01-11 08:00:00	SPY	ETF	127.48	127.51	127.46	127.48	30750.0
2011-01-11 08:05:00	SPY	ETF	127.48	127.48	127.44	127.46	28101.0
2011-01-11 08:10:00	SPY	ETF	127.45	127.48	127.44	127.46	26473.0
2011-01-11 08:15:00	SPY	ETF	127.44	127.46	127.4	127.41	32607.0
2011-01-11 08:20:00	SPY	ETF	127.42	127.43	127.41	127.42	17224.0
2011-01-11 08:25:00	SPY	ETF	127.42	127.47	127.42	127.47	31438.0
2011-01-11 08:30:00	SPY	ETF	127.47	127.48	127.44	127.47	325057.0
2011-01-11 08:35:00	SPY	ETF	127.47	127.53	127.45	127.53	108221.0
2011-01-11 08:40:00	SPY	ETF	127.51	127.57	127.51	127.56	91935.0
2011-01-11 08:45:00	SPY	ETF	127.57	127.58	127.53	127.55	178867.0
2011-01-11 08:50:00	SPY	ETF	127.54	127.56	127.54	127.55	25696.0
2011-01-11 08:55:00	SPY	ETF	127.54	127.56	127.54	127.56	93033.0
2011-01-11 09:00:00	SPY	ETF	127.56	127.56	127.52	127.52	65070.0
2011-01-11 09:05:00	SPY	ETF	127.53	127.55	127.49	127.5	103770.0
2011-01-11 09:10:00	SPY	ETF	127.5	127.52	127.45	127.46	149447.0
2011-01-11 09:15:00	SPY	ETF	127.46	127.5	127.45	127.48	107824.0

> showing 50 of 35,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time