PREVIEW / etf_5min / 2011-01-18

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-01-18.parquet
  size:    868 KB
  rows:    37,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-18 04:05:00	SPY	ETF	129.39	129.39	129.39	129.39	100.0
2011-01-18 04:10:00	SPY	ETF	129.49	129.49	129.49	129.49	100.0
2011-01-18 04:15:00	SPY	ETF	129.47	129.47	129.47	129.47	100.0
2011-01-18 04:30:00	SPY	ETF	129.43	129.43	129.43	129.43	500.0
2011-01-18 04:35:00	SPY	ETF	129.5	129.5	129.5	129.5	1000.0
2011-01-18 05:00:00	SPY	ETF	129.54	129.54	129.54	129.54	100.0
2011-01-18 05:10:00	SPY	ETF	129.5	129.5	129.5	129.5	1000.0
2011-01-18 05:20:00	SPY	ETF	129.55	129.55	129.55	129.55	4000.0
2011-01-18 05:40:00	SPY	ETF	129.55	129.57	129.55	129.57	1500.0
2011-01-18 05:45:00	SPY	ETF	129.54	129.54	129.54	129.54	200.0
2011-01-18 05:50:00	SPY	ETF	129.55	129.55	129.53	129.53	20000.0
2011-01-18 06:10:00	SPY	ETF	129.64	129.64	129.64	129.64	1000.0
2011-01-18 06:15:00	SPY	ETF	129.64	129.64	129.62	129.64	1100.0
2011-01-18 06:20:00	SPY	ETF	129.64	129.64	129.63	129.63	1200.0
2011-01-18 06:25:00	SPY	ETF	129.62	129.62	129.62	129.62	100.0
2011-01-18 06:35:00	SPY	ETF	129.64	129.64	129.64	129.64	7600.0
2011-01-18 06:45:00	SPY	ETF	129.66	129.66	129.66	129.66	100.0
2011-01-18 06:50:00	SPY	ETF	129.71	129.71	129.71	129.71	1200.0
2011-01-18 06:55:00	SPY	ETF	129.67	129.67	129.67	129.67	300.0
2011-01-18 07:00:00	SPY	ETF	129.62	129.68	129.61	129.64	33120.0
2011-01-18 07:05:00	SPY	ETF	129.64	129.64	129.51	129.51	7400.0
2011-01-18 07:10:00	SPY	ETF	129.49	129.53	129.44	129.5	48300.0
2011-01-18 07:15:00	SPY	ETF	129.5	129.5	129.46	129.5	49400.0
2011-01-18 07:20:00	SPY	ETF	129.49	129.53	129.48	129.48	10400.0
2011-01-18 07:25:00	SPY	ETF	129.46	129.47	129.46	129.46	44300.0
2011-01-18 07:30:00	SPY	ETF	129.44	129.46	129.44	129.45	5338.0
2011-01-18 07:35:00	SPY	ETF	129.44	129.44	129.39	129.42	27982.0
2011-01-18 07:40:00	SPY	ETF	129.44	129.44	129.36	129.39	62600.0
2011-01-18 07:45:00	SPY	ETF	129.36	129.43	129.36	129.42	35900.0
2011-01-18 07:50:00	SPY	ETF	129.42	129.42	129.41	129.41	27300.0
2011-01-18 07:55:00	SPY	ETF	129.41	129.47	129.41	129.47	32900.0
2011-01-18 08:00:00	SPY	ETF	129.45	129.45	129.26	129.31	386687.0
2011-01-18 08:05:00	SPY	ETF	129.27	129.28	129.17	129.18	106893.0
2011-01-18 08:10:00	SPY	ETF	129.17	129.2	128.7	129.18	95609.0
2011-01-18 08:15:00	SPY	ETF	129.72	129.72	129.16	129.2	105155.0
2011-01-18 08:20:00	SPY	ETF	129.2	129.28	129.2	129.24	92326.0
2011-01-18 08:25:00	SPY	ETF	129.24	129.27	129.22	129.25	72369.0
2011-01-18 08:30:00	SPY	ETF	129.25	129.44	129.17	129.22	114400.0
2011-01-18 08:35:00	SPY	ETF	129.22	129.23	129.18	129.19	58597.0
2011-01-18 08:40:00	SPY	ETF	129.19	129.19	129.16	129.17	115853.0
2011-01-18 08:45:00	SPY	ETF	129.17	129.2	129.16	129.17	142407.0
2011-01-18 08:50:00	SPY	ETF	129.18	129.21	129.16	129.16	126772.0
2011-01-18 08:55:00	SPY	ETF	129.17	129.2	129.15	129.19	112370.0
2011-01-18 09:00:00	SPY	ETF	129.18	129.18	129.13	129.15	94556.0
2011-01-18 09:05:00	SPY	ETF	129.14	129.15	129.12	129.13	56429.0
2011-01-18 09:10:00	SPY	ETF	129.14	129.18	129.13	129.18	124683.0
2011-01-18 09:15:00	SPY	ETF	129.18	129.24	129.18	129.23	154819.0
2011-01-18 09:20:00	SPY	ETF	129.23	129.26	129.21	129.23	61614.0
2011-01-18 09:25:00	SPY	ETF	129.23	129.23	129.15	129.18	295758.0
2011-01-18 09:30:00	SPY	ETF	129.18	129.33	129.16	129.31	4753491.0

> showing 50 of 37,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time