PREVIEW / etf_5min / 2011-01-26

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-01-26.parquet
  size:    890 KB
  rows:    37,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-01-26 04:00:00SPYETF129.25129.65129.25129.651900.0
2011-01-26 04:05:00SPYETF129.63129.63129.63129.633000.0
2011-01-26 04:15:00SPYETF129.65129.65129.65129.651000.0
2011-01-26 04:45:00SPYETF129.66129.66129.66129.66200.0
2011-01-26 04:55:00SPYETF129.7129.7129.7129.7500.0
2011-01-26 05:00:00SPYETF129.66129.66129.66129.66200.0
2011-01-26 05:20:00SPYETF129.65129.68129.65129.683000.0
2011-01-26 05:30:00SPYETF129.66129.66129.66129.66100.0
2011-01-26 05:35:00SPYETF129.68129.68129.68129.68100.0
2011-01-26 05:40:00SPYETF129.7129.7129.7129.7200.0
2011-01-26 05:45:00SPYETF129.7129.7129.7129.7500.0
2011-01-26 06:15:00SPYETF129.72129.72129.72129.72500.0
2011-01-26 06:25:00SPYETF129.69129.69129.69129.69200.0
2011-01-26 06:30:00SPYETF129.68129.68129.68129.683300.0
2011-01-26 06:35:00SPYETF129.68129.68129.68129.6817000.0
2011-01-26 06:40:00SPYETF129.67129.67129.67129.6711000.0
2011-01-26 06:45:00SPYETF129.74129.74129.74129.74300.0
2011-01-26 06:50:00SPYETF129.73129.75129.73129.7533600.0
2011-01-26 06:55:00SPYETF129.75129.8129.75129.855122.0
2011-01-26 07:00:00SPYETF129.8129.81129.79129.7931800.0
2011-01-26 07:05:00SPYETF129.74129.76129.74129.747400.0
2011-01-26 07:10:00SPYETF129.71129.73129.71129.7213000.0
2011-01-26 07:15:00SPYETF129.72129.72129.71129.7111400.0
2011-01-26 07:20:00SPYETF129.7129.72129.67129.676200.0
2011-01-26 07:25:00SPYETF129.66129.66129.61129.6225900.0
2011-01-26 07:30:00SPYETF129.62129.7129.62129.6626640.0
2011-01-26 07:35:00SPYETF129.64129.65129.64129.6516400.0
2011-01-26 07:40:00SPYETF129.62129.62129.6129.6112375.0
2011-01-26 07:45:00SPYETF129.59129.67129.59129.6511600.0
2011-01-26 07:50:00SPYETF129.65129.68129.64129.6641520.0
2011-01-26 07:55:00SPYETF129.64129.66129.6129.653200.0
2011-01-26 08:00:00SPYETF129.6129.66128.1863129.6278968.0
2011-01-26 08:05:00SPYETF129.63129.66129.61129.6434200.0
2011-01-26 08:10:00SPYETF129.63129.64129.62129.6417480.0
2011-01-26 08:15:00SPYETF129.64129.65129.63129.6368200.0
2011-01-26 08:20:00SPYETF129.64129.65129.6129.64101560.0
2011-01-26 08:25:00SPYETF129.64129.68129.64129.6775791.0
2011-01-26 08:30:00SPYETF129.67129.68129.6129.635531.0
2011-01-26 08:35:00SPYETF129.61129.61129.53129.54112821.0
2011-01-26 08:40:00SPYETF129.54129.55129.53129.5362850.0
2011-01-26 08:45:00SPYETF129.53129.55129.5129.559321.0
2011-01-26 08:50:00SPYETF129.49129.5129.44129.4854221.0
2011-01-26 08:55:00SPYETF129.46129.5129.46129.4881605.0
2011-01-26 09:00:00SPYETF129.47129.49129.44129.4673661.0
2011-01-26 09:05:00SPYETF129.46129.46129.4129.467714.0
2011-01-26 09:10:00SPYETF129.4129.47129.4129.4673307.0
2011-01-26 09:15:00SPYETF129.45129.48129.45129.4850005.0
2011-01-26 09:20:00SPYETF129.47129.47129.42129.4323048.0
2011-01-26 09:25:00SPYETF129.44129.51129.43129.49203325.0
2011-01-26 09:30:00SPYETF129.49129.52129.42129.4553217333.0

> showing 50 of 37,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time