PREVIEW / etf_5min / 2011-02-02

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-02.parquet
  size:    832 KB
  rows:    35,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-02 04:05:00	SPY	ETF	130.76	130.76	130.76	130.76	100.0
2011-02-02 04:10:00	SPY	ETF	130.75	130.76	130.7	130.7	3600.0
2011-02-02 04:15:00	SPY	ETF	130.66	130.66	130.66	130.66	100.0
2011-02-02 04:20:00	SPY	ETF	130.72	130.72	130.72	130.72	300.0
2011-02-02 04:25:00	SPY	ETF	130.69	130.71	130.69	130.71	2100.0
2011-02-02 04:35:00	SPY	ETF	130.72	130.73	130.71	130.71	400.0
2011-02-02 04:40:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2011-02-02 04:45:00	SPY	ETF	130.68	130.68	130.68	130.68	122.0
2011-02-02 05:00:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2011-02-02 05:15:00	SPY	ETF	130.72	130.72	130.72	130.72	100.0
2011-02-02 05:35:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2011-02-02 05:40:00	SPY	ETF	130.79	130.8	130.79	130.8	300.0
2011-02-02 05:45:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2011-02-02 05:50:00	SPY	ETF	130.8	130.84	130.8	130.84	1300.0
2011-02-02 05:55:00	SPY	ETF	130.85	130.9	130.85	130.86	4700.0
2011-02-02 06:00:00	SPY	ETF	130.82	130.91	130.82	130.91	6000.0
2011-02-02 06:05:00	SPY	ETF	130.87	130.87	130.86	130.86	15600.0
2011-02-02 06:10:00	SPY	ETF	130.88	130.88	130.88	130.88	500.0
2011-02-02 06:15:00	SPY	ETF	130.86	130.86	130.86	130.86	800.0
2011-02-02 06:25:00	SPY	ETF	130.83	130.83	130.83	130.83	200.0
2011-02-02 06:30:00	SPY	ETF	130.82	130.82	130.78	130.78	1900.0
2011-02-02 06:35:00	SPY	ETF	130.8	130.82	130.8	130.82	1300.0
2011-02-02 06:40:00	SPY	ETF	130.75	130.75	130.75	130.75	700.0
2011-02-02 06:45:00	SPY	ETF	130.75	130.75	130.7	130.7	5700.0
2011-02-02 06:50:00	SPY	ETF	130.71	130.71	130.71	130.71	900.0
2011-02-02 07:05:00	SPY	ETF	130.63	130.69	130.63	130.66	600.0
2011-02-02 07:10:00	SPY	ETF	130.65	130.66	130.64	130.66	10600.0
2011-02-02 07:15:00	SPY	ETF	130.67	130.74	130.67	130.71	21500.0
2011-02-02 07:20:00	SPY	ETF	130.7	130.73	130.7	130.73	2200.0
2011-02-02 07:25:00	SPY	ETF	130.73	130.73	130.71	130.71	400.0
2011-02-02 07:30:00	SPY	ETF	130.69	130.74	130.69	130.71	8026.0
2011-02-02 07:35:00	SPY	ETF	130.67	130.69	130.66	130.69	600.0
2011-02-02 07:40:00	SPY	ETF	130.69	130.69	130.66	130.68	6300.0
2011-02-02 07:45:00	SPY	ETF	130.68	130.69	130.61	130.62	109300.0
2011-02-02 07:50:00	SPY	ETF	130.62	130.63	130.61	130.61	89516.0
2011-02-02 07:55:00	SPY	ETF	130.63	130.65	130.61	130.64	15547.0
2011-02-02 08:00:00	SPY	ETF	130.64	130.64	130.5	130.53	86857.0
2011-02-02 08:05:00	SPY	ETF	130.52	130.54	130.49	130.5	60621.0
2011-02-02 08:10:00	SPY	ETF	130.5	130.64	130.49	130.55	155336.0
2011-02-02 08:15:00	SPY	ETF	130.59	130.7	130.53	130.64	344988.0
2011-02-02 08:20:00	SPY	ETF	130.63	130.66	130.58	130.58	47112.0
2011-02-02 08:25:00	SPY	ETF	130.59	130.6	130.45	130.5	113855.0
2011-02-02 08:30:00	SPY	ETF	130.49	130.49	130.39	130.42	143384.0
2011-02-02 08:35:00	SPY	ETF	130.41	130.45	130.38	130.38	50287.0
2011-02-02 08:40:00	SPY	ETF	130.39	130.46	130.37	130.46	165886.0
2011-02-02 08:45:00	SPY	ETF	130.46	130.47	130.42	130.46	118645.0
2011-02-02 08:50:00	SPY	ETF	130.47	130.53	130.47	130.52	261550.0
2011-02-02 08:55:00	SPY	ETF	130.52	130.53	130.44	130.46	57807.0
2011-02-02 09:00:00	SPY	ETF	130.46	130.46	130.31	130.32	162719.0
2011-02-02 09:05:00	SPY	ETF	130.32	130.34	130.2	130.21	165516.0

> showing 50 of 35,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time