PREVIEW / etf_5min / 2011-02-03

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-03.parquet
  size:    876 KB
  rows:    35,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-03 04:00:00	SPY	ETF	130.37	130.37	130.28	130.28	600.0
2011-02-03 04:15:00	SPY	ETF	130.31	130.31	130.31	130.31	300.0
2011-02-03 04:20:00	SPY	ETF	130.37	130.37	130.37	130.37	100.0
2011-02-03 04:40:00	SPY	ETF	130.44	130.44	130.44	130.44	300.0
2011-02-03 05:25:00	SPY	ETF	130.51	130.51	130.51	130.51	15000.0
2011-02-03 05:45:00	SPY	ETF	130.45	130.45	130.45	130.45	200.0
2011-02-03 06:20:00	SPY	ETF	130.36	130.36	130.36	130.36	100.0
2011-02-03 06:25:00	SPY	ETF	130.25	130.25	130.25	130.25	2500.0
2011-02-03 06:30:00	SPY	ETF	130.27	130.27	130.27	130.27	100.0
2011-02-03 06:35:00	SPY	ETF	130.28	130.28	130.28	130.28	100.0
2011-02-03 06:40:00	SPY	ETF	130.28	130.28	130.22	130.22	900.0
2011-02-03 06:45:00	SPY	ETF	130.2	130.2	130.2	130.2	2500.0
2011-02-03 06:50:00	SPY	ETF	130.27	130.27	130.26	130.27	3000.0
2011-02-03 06:55:00	SPY	ETF	130.24	130.24	130.24	130.24	300.0
2011-02-03 07:00:00	SPY	ETF	130.24	130.27	130.24	130.27	7225.0
2011-02-03 07:05:00	SPY	ETF	130.26	130.27	130.24	130.26	39500.0
2011-02-03 07:10:00	SPY	ETF	130.27	130.27	130.21	130.24	39669.0
2011-02-03 07:15:00	SPY	ETF	130.25	130.25	130.18	130.24	85900.0
2011-02-03 07:20:00	SPY	ETF	130.24	130.32	130.23	130.32	58205.0
2011-02-03 07:25:00	SPY	ETF	130.29	130.29	130.25	130.25	1100.0
2011-02-03 07:30:00	SPY	ETF	130.24	130.26	130.23	130.25	40200.0
2011-02-03 07:35:00	SPY	ETF	130.25	130.25	130.23	130.23	4185.0
2011-02-03 07:40:00	SPY	ETF	130.23	130.24	130.2	130.2	194190.0
2011-02-03 07:45:00	SPY	ETF	130.2	130.2	130.19	130.2	27000.0
2011-02-03 07:50:00	SPY	ETF	130.22	130.24	130.22	130.23	3100.0
2011-02-03 07:55:00	SPY	ETF	130.23	130.26	130.2	130.21	20200.0
2011-02-03 08:00:00	SPY	ETF	130.21	130.21	130.15	130.16	95229.0
2011-02-03 08:05:00	SPY	ETF	130.16	130.16	130.0	130.09	276507.0
2011-02-03 08:10:00	SPY	ETF	130.1	130.11	130.07	130.1	43403.0
2011-02-03 08:15:00	SPY	ETF	130.09	130.14	130.0	130.12	185858.0
2011-02-03 08:20:00	SPY	ETF	130.13	130.14	130.03	130.03	110690.0
2011-02-03 08:25:00	SPY	ETF	130.03	130.13	130.03	130.1	87869.0
2011-02-03 08:30:00	SPY	ETF	130.12	130.21	130.08	130.08	427731.0
2011-02-03 08:35:00	SPY	ETF	130.08	130.17	130.07	130.15	489734.0
2011-02-03 08:40:00	SPY	ETF	130.15	130.19	130.13	130.18	91407.0
2011-02-03 08:45:00	SPY	ETF	130.18	130.2	130.15	130.17	255328.0
2011-02-03 08:50:00	SPY	ETF	130.16	130.17	130.11	130.15	229206.0
2011-02-03 08:55:00	SPY	ETF	130.16	130.16	130.05	130.08	339535.0
2011-02-03 09:00:00	SPY	ETF	130.07	130.16	130.07	130.15	169459.0
2011-02-03 09:05:00	SPY	ETF	130.15	130.27	130.11	130.155	1014378.0
2011-02-03 09:10:00	SPY	ETF	130.25	130.29	130.25	130.27	186364.0
2011-02-03 09:15:00	SPY	ETF	130.26	130.35	130.25	130.33	652479.0
2011-02-03 09:20:00	SPY	ETF	130.33	130.34	130.23	130.24	111239.0
2011-02-03 09:25:00	SPY	ETF	130.24	130.3	130.24	130.26	118319.0
2011-02-03 09:30:00	SPY	ETF	130.26	130.35	130.25	130.29	2351143.0
2011-02-03 09:35:00	SPY	ETF	130.29	130.53	130.29	130.52	2201066.0
2011-02-03 09:40:00	SPY	ETF	130.53	130.53	130.23	130.24	2196391.0
2011-02-03 09:45:00	SPY	ETF	130.27	130.41	130.25	130.4	2495840.0
2011-02-03 09:50:00	SPY	ETF	130.405	130.45	130.26	130.27	2156194.0
2011-02-03 09:55:00	SPY	ETF	130.275	130.41	130.14	130.4	2898663.0

> showing 50 of 35,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time