PREVIEW / etf_5min / 2011-02-04

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-04.parquet
  size:    855 KB
  rows:    36,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-04 04:05:00	SPY	ETF	130.72	130.72	130.72	130.72	100.0
2011-02-04 04:15:00	SPY	ETF	130.71	130.71	130.71	130.71	400.0
2011-02-04 04:20:00	SPY	ETF	130.75	130.75	130.75	130.75	390.0
2011-02-04 04:35:00	SPY	ETF	130.75	130.75	130.75	130.75	2110.0
2011-02-04 04:45:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2011-02-04 04:50:00	SPY	ETF	130.79	130.79	130.79	130.79	200.0
2011-02-04 05:15:00	SPY	ETF	130.82	130.82	130.82	130.82	200.0
2011-02-04 05:40:00	SPY	ETF	130.81	130.81	130.81	130.81	400.0
2011-02-04 06:10:00	SPY	ETF	130.75	130.75	130.75	130.75	200.0
2011-02-04 06:40:00	SPY	ETF	130.8	130.81	130.8	130.81	2200.0
2011-02-04 06:45:00	SPY	ETF	130.8	130.8	130.8	130.8	1000.0
2011-02-04 07:00:00	SPY	ETF	130.77	130.77	130.76	130.76	200.0
2011-02-04 07:05:00	SPY	ETF	130.78	130.82	130.78	130.81	36800.0
2011-02-04 07:10:00	SPY	ETF	130.76	130.77	130.76	130.77	300.0
2011-02-04 07:15:00	SPY	ETF	130.77	130.82	130.76	130.82	101300.0
2011-02-04 07:20:00	SPY	ETF	130.85	130.85	130.81	130.84	30300.0
2011-02-04 07:25:00	SPY	ETF	130.87	130.87	130.83	130.84	53300.0
2011-02-04 07:30:00	SPY	ETF	130.84	130.84	130.84	130.84	2095.0
2011-02-04 07:35:00	SPY	ETF	130.89	130.9	130.89	130.9	2700.0
2011-02-04 07:40:00	SPY	ETF	130.9	130.9	130.89	130.89	5100.0
2011-02-04 07:45:00	SPY	ETF	130.87	130.9	130.87	130.9	97200.0
2011-02-04 07:50:00	SPY	ETF	130.92	130.92	130.9	130.9	3500.0
2011-02-04 07:55:00	SPY	ETF	130.88	130.9	130.88	130.9	18500.0
2011-02-04 08:00:00	SPY	ETF	130.89	130.9	130.87	130.88	49000.0
2011-02-04 08:05:00	SPY	ETF	130.88	130.92	130.87	130.92	327120.0
2011-02-04 08:10:00	SPY	ETF	130.9	130.98	130.9	130.97	61610.0
2011-02-04 08:15:00	SPY	ETF	130.98	131.02	130.96	130.98	258530.0
2011-02-04 08:20:00	SPY	ETF	130.98	131.02	130.96	131.02	90320.0
2011-02-04 08:25:00	SPY	ETF	131.01	131.24	131.0	131.14	582105.0
2011-02-04 08:30:00	SPY	ETF	131.08	131.21	130.5	131.11	3879287.0
2011-02-04 08:35:00	SPY	ETF	131.1	131.13	130.81	130.82	1188202.0
2011-02-04 08:40:00	SPY	ETF	130.82	131.01	130.78	130.96	794824.0
2011-02-04 08:45:00	SPY	ETF	130.96	130.96	130.83	130.89	403292.0
2011-02-04 08:50:00	SPY	ETF	130.89	130.99	130.82	130.98	393694.0
2011-02-04 08:55:00	SPY	ETF	130.97	130.97	130.87	130.88	196220.0
2011-02-04 09:00:00	SPY	ETF	130.89	130.99	130.89	130.97	67846.0
2011-02-04 09:05:00	SPY	ETF	130.96	130.98	130.88	130.92	201122.0
2011-02-04 09:10:00	SPY	ETF	130.91	131.02	130.9	130.95	140310.0
2011-02-04 09:15:00	SPY	ETF	130.95	130.95	130.84	130.86	53645.0
2011-02-04 09:20:00	SPY	ETF	130.86	130.91	130.85	130.91	40320.0
2011-02-04 09:25:00	SPY	ETF	130.91	130.94	130.83	130.83	268327.0
2011-02-04 09:30:00	SPY	ETF	130.83	131.02	130.74	130.96	3217060.0
2011-02-04 09:35:00	SPY	ETF	130.95	130.97	130.65	130.67	3983105.0
2011-02-04 09:40:00	SPY	ETF	130.67	130.72	130.53	130.56	3513323.0
2011-02-04 09:45:00	SPY	ETF	130.5627	130.6	130.43	130.58	2977687.0
2011-02-04 09:50:00	SPY	ETF	130.58	130.73	130.56	130.72	2500163.0
2011-02-04 09:55:00	SPY	ETF	130.73	130.82	130.72	130.77	1165756.0
2011-02-04 10:00:00	SPY	ETF	130.78	130.96	130.75	130.94	1867157.0
2011-02-04 10:05:00	SPY	ETF	130.93	130.96	130.83	130.88	1536965.0
2011-02-04 10:10:00	SPY	ETF	130.87	130.915	130.74	130.76	1605258.0

> showing 50 of 36,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time