PREVIEW / etf_5min / 2011-02-07

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-07.parquet
  size:    881 KB
  rows:    37,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-07 04:00:00	SPY	ETF	131.64	131.68	131.64	131.68	375.0
2011-02-07 04:10:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2011-02-07 04:45:00	SPY	ETF	131.7	131.7	131.7	131.7	600.0
2011-02-07 04:50:00	SPY	ETF	131.76	131.76	131.76	131.76	100.0
2011-02-07 05:25:00	SPY	ETF	131.71	131.71	131.71	131.71	4000.0
2011-02-07 06:00:00	SPY	ETF	131.61	131.61	131.6	131.6	200.0
2011-02-07 06:05:00	SPY	ETF	131.55	131.55	131.55	131.55	600.0
2011-02-07 06:25:00	SPY	ETF	131.51	131.51	131.51	131.51	500.0
2011-02-07 06:40:00	SPY	ETF	131.53	131.53	131.52	131.52	9999.0
2011-02-07 06:55:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-02-07 07:00:00	SPY	ETF	131.53	131.57	131.5	131.5	3350.0
2011-02-07 07:05:00	SPY	ETF	131.51	131.57	131.51	131.54	24500.0
2011-02-07 07:10:00	SPY	ETF	131.54	131.54	131.51	131.51	6750.0
2011-02-07 07:15:00	SPY	ETF	131.53	131.54	131.5	131.5	10000.0
2011-02-07 07:20:00	SPY	ETF	131.54	131.54	131.48	131.48	24150.0
2011-02-07 07:25:00	SPY	ETF	131.47	131.47	131.42	131.45	824174.0
2011-02-07 07:30:00	SPY	ETF	131.44	131.45	131.44	131.45	129174.0
2011-02-07 07:35:00	SPY	ETF	131.45	131.47	131.44	131.45	13146.0
2011-02-07 07:40:00	SPY	ETF	131.44	131.45	131.44	131.44	31150.0
2011-02-07 07:45:00	SPY	ETF	131.47	131.51	131.47	131.47	25840.0
2011-02-07 07:50:00	SPY	ETF	131.49	131.49	131.42	131.44	600014.0
2011-02-07 07:55:00	SPY	ETF	131.44	131.46	131.44	131.46	126236.0
2011-02-07 08:00:00	SPY	ETF	131.47	131.48	131.44	131.44	930530.0
2011-02-07 08:05:00	SPY	ETF	131.46	131.46	131.43	131.46	15898.0
2011-02-07 08:10:00	SPY	ETF	131.46	131.64	131.45	131.47	838588.0
2011-02-07 08:15:00	SPY	ETF	131.47	131.53	131.47	131.52	88150.0
2011-02-07 08:20:00	SPY	ETF	131.5	131.51	131.47	131.51	208966.0
2011-02-07 08:25:00	SPY	ETF	131.51	131.57	131.5	131.56	212248.0
2011-02-07 08:30:00	SPY	ETF	131.54	131.79	131.54	131.62	203383.0
2011-02-07 08:35:00	SPY	ETF	131.61	131.61	131.57	131.57	70000.0
2011-02-07 08:40:00	SPY	ETF	131.56	131.58	131.51	131.52	46055.0
2011-02-07 08:45:00	SPY	ETF	131.52	131.55	131.47	131.55	92825.0
2011-02-07 08:50:00	SPY	ETF	131.55	131.58	131.5	131.51	66352.0
2011-02-07 08:55:00	SPY	ETF	131.52	131.52	131.43	131.48	127391.0
2011-02-07 09:00:00	SPY	ETF	131.48	131.51	131.19	131.48	73384.0
2011-02-07 09:05:00	SPY	ETF	131.48	131.49	131.44	131.44	99348.0
2011-02-07 09:10:00	SPY	ETF	131.44	131.48	131.43	131.46	63030.0
2011-02-07 09:15:00	SPY	ETF	131.46	131.49	131.45	131.49	40545.0
2011-02-07 09:20:00	SPY	ETF	131.49	131.51	131.49	131.5	164441.0
2011-02-07 09:25:00	SPY	ETF	131.51	131.51	131.43	131.44	75186.0
2011-02-07 09:30:00	SPY	ETF	131.44	131.6	131.43	131.55	3083912.0
2011-02-07 09:35:00	SPY	ETF	131.522	131.62	131.5	131.6	2013929.0
2011-02-07 09:40:00	SPY	ETF	131.595	131.72	131.59	131.7	3006441.0
2011-02-07 09:45:00	SPY	ETF	131.7	131.86	131.69	131.8	3354948.0
2011-02-07 09:50:00	SPY	ETF	131.8	131.81	131.71	131.72	1380595.0
2011-02-07 09:55:00	SPY	ETF	131.72	131.75	131.67	131.725	1829008.0
2011-02-07 10:00:00	SPY	ETF	131.73	131.91	131.72	131.9	2168058.0
2011-02-07 10:05:00	SPY	ETF	131.9	131.91	131.78	131.8562	1563012.0
2011-02-07 10:10:00	SPY	ETF	131.85	131.9	131.81	131.87	1289107.0
2011-02-07 10:15:00	SPY	ETF	131.87	131.975	131.81	131.93	1540468.0

> showing 50 of 37,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time