PREVIEW / etf_5min / 2011-02-08

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-08.parquet
  size:    874 KB
  rows:    37,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-08 04:00:00	SPY	ETF	132.13	132.13	132.13	132.13	200.0
2011-02-08 04:05:00	SPY	ETF	132.13	132.13	132.13	132.13	100.0
2011-02-08 04:40:00	SPY	ETF	132.15	132.15	132.15	132.15	100.0
2011-02-08 04:45:00	SPY	ETF	132.15	132.17	132.15	132.17	500.0
2011-02-08 05:20:00	SPY	ETF	132.3	132.3	132.3	132.3	200.0
2011-02-08 05:25:00	SPY	ETF	132.35	132.35	132.35	132.35	300.0
2011-02-08 05:30:00	SPY	ETF	132.35	132.4	132.03	132.03	13990.0
2011-02-08 05:45:00	SPY	ETF	132.05	132.09	132.05	132.08	3850.0
2011-02-08 05:50:00	SPY	ETF	132.1	132.1	132.09	132.09	800.0
2011-02-08 05:55:00	SPY	ETF	132.03	132.03	131.97	131.97	2200.0
2011-02-08 06:00:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2011-02-08 06:30:00	SPY	ETF	132.1	132.12	132.1	132.12	300.0
2011-02-08 06:40:00	SPY	ETF	132.1	132.1	132.1	132.1	200.0
2011-02-08 06:55:00	SPY	ETF	132.08	132.08	132.04	132.04	7000.0
2011-02-08 07:00:00	SPY	ETF	132.04	132.04	131.93	131.97	161400.0
2011-02-08 07:05:00	SPY	ETF	131.96	132.02	131.96	132.01	3600.0
2011-02-08 07:10:00	SPY	ETF	131.99	132.0	131.96	131.97	51377.0
2011-02-08 07:15:00	SPY	ETF	131.93	131.93	131.91	131.91	18500.0
2011-02-08 07:20:00	SPY	ETF	131.95	131.95	131.9	131.9	7250.0
2011-02-08 07:25:00	SPY	ETF	131.89	131.9	131.81	131.86	64350.0
2011-02-08 07:30:00	SPY	ETF	131.88	131.88	131.83	131.83	5840.0
2011-02-08 07:35:00	SPY	ETF	131.86	131.88	131.86	131.86	42331.0
2011-02-08 07:40:00	SPY	ETF	131.86	131.88	131.85	131.88	67363.0
2011-02-08 07:45:00	SPY	ETF	131.83	131.93	131.83	131.93	25300.0
2011-02-08 07:50:00	SPY	ETF	131.92	132.04	131.92	132.0	49930.0
2011-02-08 07:55:00	SPY	ETF	131.99	132.01	131.98	131.98	158300.0
2011-02-08 08:00:00	SPY	ETF	132.29	132.29	131.9	131.94	2027149.0
2011-02-08 08:05:00	SPY	ETF	131.83	131.98	131.83	131.94	160762.0
2011-02-08 08:10:00	SPY	ETF	131.93	131.98	131.87	131.96	82113.0
2011-02-08 08:15:00	SPY	ETF	131.96	132.0	131.9	131.93	54980.0
2011-02-08 08:20:00	SPY	ETF	131.93	131.99	131.92	131.95	36780.0
2011-02-08 08:25:00	SPY	ETF	131.95	131.99	131.93	131.97	71248.0
2011-02-08 08:30:00	SPY	ETF	131.97	132.0	131.96	131.98	116232.0
2011-02-08 08:35:00	SPY	ETF	131.99	132.08	131.98	132.07	92337.0
2011-02-08 08:40:00	SPY	ETF	132.06	132.13	132.05	132.09	83489.0
2011-02-08 08:45:00	SPY	ETF	132.08	132.09	132.02	132.03	59168.0
2011-02-08 08:50:00	SPY	ETF	132.03	132.03	131.97	132.01	160865.0
2011-02-08 08:55:00	SPY	ETF	132.01	132.02	131.93	131.94	123813.0
2011-02-08 09:00:00	SPY	ETF	131.94	132.0	131.93	132.0	89100.0
2011-02-08 09:05:00	SPY	ETF	132.0	132.06	131.99	132.06	92454.0
2011-02-08 09:10:00	SPY	ETF	132.06	132.1	132.02	132.05	80285.0
2011-02-08 09:15:00	SPY	ETF	132.05	132.08	132.01	132.02	53996.0
2011-02-08 09:20:00	SPY	ETF	132.02	132.07	132.02	132.06	51570.0
2011-02-08 09:25:00	SPY	ETF	132.07	132.1	132.05	132.09	225044.0
2011-02-08 09:30:00	SPY	ETF	132.09	132.13	131.93	132.03	3043700.0
2011-02-08 09:35:00	SPY	ETF	132.03	132.05	131.87	131.89	2636606.0
2011-02-08 09:40:00	SPY	ETF	131.89	131.91	131.77	131.85	3219770.0
2011-02-08 09:45:00	SPY	ETF	131.85	131.93	131.73	131.91	1746888.0
2011-02-08 09:50:00	SPY	ETF	131.91	132.06	131.89	132.045	1681915.0
2011-02-08 09:55:00	SPY	ETF	132.04	132.07	131.97	132.06	1835329.0

> showing 50 of 37,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time