PREVIEW / etf_5min / 2011-02-10

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-10.parquet
  size:    872 KB
  rows:    37,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-10 04:00:00	SPY	ETF	132.07	132.07	131.71	131.72	3760.0
2011-02-10 04:15:00	SPY	ETF	131.69	131.69	131.69	131.69	100.0
2011-02-10 04:25:00	SPY	ETF	131.64	131.64	131.6	131.63	700.0
2011-02-10 04:30:00	SPY	ETF	131.62	131.63	131.5	131.5	3610.0
2011-02-10 04:40:00	SPY	ETF	131.57	131.57	131.57	131.57	100.0
2011-02-10 04:45:00	SPY	ETF	131.58	131.9	131.49	131.49	700.0
2011-02-10 05:00:00	SPY	ETF	131.45	131.51	131.45	131.5	1200.0
2011-02-10 05:05:00	SPY	ETF	131.59	131.59	131.59	131.59	2500.0
2011-02-10 05:10:00	SPY	ETF	131.59	131.64	131.59	131.64	9100.0
2011-02-10 05:15:00	SPY	ETF	131.64	131.64	131.6	131.6	6300.0
2011-02-10 05:20:00	SPY	ETF	131.59	131.63	131.57	131.57	20500.0
2011-02-10 05:25:00	SPY	ETF	131.63	131.65	131.63	131.65	14000.0
2011-02-10 05:30:00	SPY	ETF	131.65	131.71	131.65	131.7	13000.0
2011-02-10 05:40:00	SPY	ETF	131.66	131.66	131.63	131.63	1000.0
2011-02-10 05:55:00	SPY	ETF	131.71	131.74	131.71	131.72	3400.0
2011-02-10 06:00:00	SPY	ETF	131.74	131.74	131.63	131.63	2200.0
2011-02-10 06:10:00	SPY	ETF	131.6	131.6	131.59	131.59	3200.0
2011-02-10 06:15:00	SPY	ETF	131.59	131.62	131.59	131.62	2900.0
2011-02-10 06:20:00	SPY	ETF	131.62	131.64	131.62	131.64	4200.0
2011-02-10 06:25:00	SPY	ETF	131.58	131.68	131.58	131.68	26307.0
2011-02-10 06:30:00	SPY	ETF	131.62	131.62	131.62	131.62	1000.0
2011-02-10 06:35:00	SPY	ETF	131.65	131.66	131.65	131.65	2400.0
2011-02-10 06:45:00	SPY	ETF	131.6	131.61	131.59	131.59	10200.0
2011-02-10 06:50:00	SPY	ETF	131.58	131.58	131.55	131.55	2200.0
2011-02-10 06:55:00	SPY	ETF	131.53	131.54	131.51	131.54	45600.0
2011-02-10 07:00:00	SPY	ETF	131.53	131.62	131.53	131.61	127683.0
2011-02-10 07:05:00	SPY	ETF	131.6	131.61	131.58	131.59	20850.0
2011-02-10 07:10:00	SPY	ETF	131.59	131.59	131.58	131.58	6975.0
2011-02-10 07:15:00	SPY	ETF	131.58	131.61	131.56	131.58	106400.0
2011-02-10 07:20:00	SPY	ETF	131.61	131.61	131.59	131.61	18065.0
2011-02-10 07:25:00	SPY	ETF	131.61	131.71	131.61	131.7	79100.0
2011-02-10 07:30:00	SPY	ETF	131.7	131.71	131.63	131.64	91070.0
2011-02-10 07:35:00	SPY	ETF	131.64	131.66	131.63	131.66	44420.0
2011-02-10 07:40:00	SPY	ETF	131.66	131.72	131.66	131.7	50621.0
2011-02-10 07:45:00	SPY	ETF	131.7	131.73	131.69	131.69	53747.0
2011-02-10 07:50:00	SPY	ETF	131.69	131.74	131.68	131.68	27687.0
2011-02-10 07:55:00	SPY	ETF	131.69	131.69	131.59	131.59	21919.0
2011-02-10 08:00:00	SPY	ETF	131.64	131.75	131.62	131.68	268526.0
2011-02-10 08:05:00	SPY	ETF	131.65	131.69	131.65	131.65	71010.0
2011-02-10 08:10:00	SPY	ETF	131.66	131.66	131.58	131.58	81530.0
2011-02-10 08:15:00	SPY	ETF	131.57	131.65	131.54	131.63	237469.0
2011-02-10 08:20:00	SPY	ETF	131.64	131.65	131.6	131.65	10830.0
2011-02-10 08:25:00	SPY	ETF	131.65	131.7	131.61	131.66	278414.0
2011-02-10 08:30:00	SPY	ETF	131.66	131.79	131.65	131.72	1095686.0
2011-02-10 08:35:00	SPY	ETF	131.73	131.75	131.69	131.7	206972.0
2011-02-10 08:40:00	SPY	ETF	131.7	131.71	131.57	131.62	193907.0
2011-02-10 08:45:00	SPY	ETF	131.62	131.71	131.61	131.71	166821.0
2011-02-10 08:50:00	SPY	ETF	131.7	131.73	131.5	131.5	258690.0
2011-02-10 08:55:00	SPY	ETF	131.52	131.6	131.5	131.54	124295.0
2011-02-10 09:00:00	SPY	ETF	131.54	131.58	131.5	131.58	166963.0

> showing 50 of 37,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time