PREVIEW / etf_5min / 2011-02-11

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-11.parquet
  size:    879 KB
  rows:    36,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-11 04:00:00	SPY	ETF	131.87	131.87	131.84	131.84	300.0
2011-02-11 04:35:00	SPY	ETF	131.76	131.76	131.76	131.76	100.0
2011-02-11 04:50:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2011-02-11 04:55:00	SPY	ETF	131.62	131.62	131.6	131.6	300.0
2011-02-11 05:00:00	SPY	ETF	131.56	131.56	131.55	131.55	200.0
2011-02-11 05:10:00	SPY	ETF	131.52	131.56	131.52	131.56	45000.0
2011-02-11 05:20:00	SPY	ETF	131.48	131.48	131.46	131.46	200.0
2011-02-11 05:25:00	SPY	ETF	131.49	131.49	131.49	131.49	200.0
2011-02-11 05:40:00	SPY	ETF	131.58	131.58	131.58	131.58	15000.0
2011-02-11 05:45:00	SPY	ETF	131.64	131.64	131.64	131.64	100.0
2011-02-11 05:55:00	SPY	ETF	131.6	131.6	131.6	131.6	2600.0
2011-02-11 06:05:00	SPY	ETF	131.57	131.59	131.57	131.59	5000.0
2011-02-11 06:20:00	SPY	ETF	131.62	131.64	131.6	131.6	20100.0
2011-02-11 06:25:00	SPY	ETF	131.66	131.78	131.66	131.77	25100.0
2011-02-11 06:30:00	SPY	ETF	131.7	131.75	131.67	131.67	15147.0
2011-02-11 06:35:00	SPY	ETF	132.02	132.09	132.02	132.09	277.0
2011-02-11 06:40:00	SPY	ETF	131.73	131.75	131.71	131.75	20900.0
2011-02-11 06:45:00	SPY	ETF	131.75	131.75	131.75	131.75	4100.0
2011-02-11 06:50:00	SPY	ETF	131.67	131.69	131.66	131.69	720.0
2011-02-11 06:55:00	SPY	ETF	131.7	131.72	131.67	131.68	55400.0
2011-02-11 07:00:00	SPY	ETF	131.66	131.73	131.66	131.7	19050.0
2011-02-11 07:05:00	SPY	ETF	131.74	131.75	131.69	131.72	8300.0
2011-02-11 07:10:00	SPY	ETF	131.74	131.8	131.72	131.79	10250.0
2011-02-11 07:15:00	SPY	ETF	131.79	131.8	131.74	131.74	10950.0
2011-02-11 07:20:00	SPY	ETF	131.72	131.72	131.68	131.68	14624.0
2011-02-11 07:25:00	SPY	ETF	131.68	131.72	131.67	131.72	16900.0
2011-02-11 07:30:00	SPY	ETF	131.77	131.78	131.73	131.77	81700.0
2011-02-11 07:35:00	SPY	ETF	131.77	131.85	131.77	131.85	25550.0
2011-02-11 07:40:00	SPY	ETF	131.85	131.88	131.85	131.86	110850.0
2011-02-11 07:45:00	SPY	ETF	131.85	131.97	131.85	131.97	40920.0
2011-02-11 07:50:00	SPY	ETF	131.93	131.93	131.89	131.92	28640.0
2011-02-11 07:55:00	SPY	ETF	131.91	131.95	131.89	131.93	30850.0
2011-02-11 08:00:00	SPY	ETF	131.91	131.93	131.69	131.9	59241.0
2011-02-11 08:05:00	SPY	ETF	131.93	131.98	131.92	131.93	135272.0
2011-02-11 08:10:00	SPY	ETF	131.93	131.93	131.89	131.9	69271.0
2011-02-11 08:15:00	SPY	ETF	131.9	131.91	131.87	131.91	175450.0
2011-02-11 08:20:00	SPY	ETF	131.91	131.91	131.87	131.89	165200.0
2011-02-11 08:25:00	SPY	ETF	131.9	131.91	131.87	131.9	25775.0
2011-02-11 08:30:00	SPY	ETF	131.91	131.98	131.89	131.95	105150.0
2011-02-11 08:35:00	SPY	ETF	131.95	131.96	131.87	131.88	78575.0
2011-02-11 08:40:00	SPY	ETF	131.89	131.93	131.89	131.92	66761.0
2011-02-11 08:45:00	SPY	ETF	131.91	131.91	131.86	131.86	50083.0
2011-02-11 08:50:00	SPY	ETF	131.87	131.92	131.86	131.92	68649.0
2011-02-11 08:55:00	SPY	ETF	131.92	131.96	131.91	131.94	212419.0
2011-02-11 09:00:00	SPY	ETF	131.94	131.95	131.89	131.9	145671.0
2011-02-11 09:05:00	SPY	ETF	131.9	131.9	131.81	131.81	363462.0
2011-02-11 09:10:00	SPY	ETF	131.82	131.87	131.81	131.84	101446.0
2011-02-11 09:15:00	SPY	ETF	131.83	131.83	131.78	131.81	338153.0
2011-02-11 09:20:00	SPY	ETF	131.8	131.85	131.8	131.84	185274.0
2011-02-11 09:25:00	SPY	ETF	131.84	131.86	131.8	131.81	262287.0

> showing 50 of 36,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time