PREVIEW / etf_5min / 2011-02-14

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-14.parquet
  size:    850 KB
  rows:    36,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-14 04:00:00	SPY	ETF	133.12	133.13	133.12	133.13	5000.0
2011-02-14 04:05:00	SPY	ETF	133.17	133.19	133.17	133.19	5000.0
2011-02-14 04:15:00	SPY	ETF	133.15	133.15	133.12	133.12	200.0
2011-02-14 04:20:00	SPY	ETF	133.17	133.17	133.15	133.15	2350.0
2011-02-14 04:35:00	SPY	ETF	133.11	133.11	133.11	133.11	2500.0
2011-02-14 05:15:00	SPY	ETF	133.08	133.08	133.08	133.08	100.0
2011-02-14 05:25:00	SPY	ETF	133.1	133.1	133.1	133.1	200.0
2011-02-14 05:30:00	SPY	ETF	133.09	133.09	133.09	133.09	100.0
2011-02-14 05:45:00	SPY	ETF	133.05	133.05	133.05	133.05	400.0
2011-02-14 05:50:00	SPY	ETF	133.05	133.05	133.05	133.05	200.0
2011-02-14 05:55:00	SPY	ETF	133.0	133.0	132.99	132.99	2900.0
2011-02-14 06:00:00	SPY	ETF	133.03	133.03	133.03	133.03	100.0
2011-02-14 06:05:00	SPY	ETF	133.03	133.03	133.0	133.0	700.0
2011-02-14 06:15:00	SPY	ETF	133.05	133.05	133.05	133.05	1000.0
2011-02-14 06:20:00	SPY	ETF	133.0	133.03	133.0	133.03	3000.0
2011-02-14 06:35:00	SPY	ETF	132.98	133.0	132.98	133.0	1650.0
2011-02-14 06:40:00	SPY	ETF	132.98	132.98	132.92	132.93	8200.0
2011-02-14 06:45:00	SPY	ETF	132.95	132.95	132.95	132.95	1000.0
2011-02-14 06:55:00	SPY	ETF	132.93	132.97	132.93	132.97	400.0
2011-02-14 07:00:00	SPY	ETF	133.0	133.02	132.98	132.98	4800.0
2011-02-14 07:05:00	SPY	ETF	132.99	133.02	132.99	133.02	237050.0
2011-02-14 07:10:00	SPY	ETF	133.02	133.04	133.02	133.02	64500.0
2011-02-14 07:15:00	SPY	ETF	133.02	133.07	133.02	133.07	17100.0
2011-02-14 07:20:00	SPY	ETF	133.07	133.07	133.06	133.07	23400.0
2011-02-14 07:25:00	SPY	ETF	133.09	133.09	133.09	133.09	1800.0
2011-02-14 07:30:00	SPY	ETF	133.09	133.1	133.09	133.1	39159.0
2011-02-14 07:35:00	SPY	ETF	133.09	133.09	133.09	133.09	2100.0
2011-02-14 07:40:00	SPY	ETF	133.08	133.09	133.0	133.0	7560.0
2011-02-14 07:45:00	SPY	ETF	133.02	133.05	133.0	133.05	41550.0
2011-02-14 07:50:00	SPY	ETF	133.05	133.05	133.02	133.02	16600.0
2011-02-14 07:55:00	SPY	ETF	133.0	133.02	132.99	133.02	7954.0
2011-02-14 08:00:00	SPY	ETF	133.02	133.03	133.0	133.0	342590.0
2011-02-14 08:05:00	SPY	ETF	133.03	133.03	133.0	133.02	17950.0
2011-02-14 08:10:00	SPY	ETF	133.01	133.05	133.01	133.04	20900.0
2011-02-14 08:15:00	SPY	ETF	133.02	133.02	133.0	133.01	16025.0
2011-02-14 08:20:00	SPY	ETF	133.01	133.01	133.0	133.01	20900.0
2011-02-14 08:25:00	SPY	ETF	133.01	133.02	132.99	133.02	34664.0
2011-02-14 08:30:00	SPY	ETF	133.02	133.02	132.99	133.0	15914.0
2011-02-14 08:35:00	SPY	ETF	133.0	133.02	132.94	132.95	75410.0
2011-02-14 08:40:00	SPY	ETF	132.95	132.97	132.92	132.97	48897.0
2011-02-14 08:45:00	SPY	ETF	132.97	132.98	132.95	132.96	59721.0
2011-02-14 08:50:00	SPY	ETF	132.96	132.98	132.96	132.98	17300.0
2011-02-14 08:55:00	SPY	ETF	132.97	133.04	132.97	133.04	42666.0
2011-02-14 09:00:00	SPY	ETF	133.02	133.04	133.02	133.04	24782.0
2011-02-14 09:05:00	SPY	ETF	133.04	133.07	133.04	133.06	96360.0
2011-02-14 09:10:00	SPY	ETF	133.07	133.07	133.03	133.03	16863.0
2011-02-14 09:15:00	SPY	ETF	133.03	133.07	133.03	133.07	32690.0
2011-02-14 09:20:00	SPY	ETF	133.07	133.07	133.06	133.07	27128.0
2011-02-14 09:25:00	SPY	ETF	133.06	133.07	133.01	133.04	183158.0
2011-02-14 09:30:00	SPY	ETF	133.03	133.09	132.98	133.04	3242303.0

> showing 50 of 36,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time