PREVIEW / etf_5min / 2011-02-15

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-15.parquet
  size:    832 KB
  rows:    36,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-15 04:00:00	SPY	ETF	133.15	133.21	133.15	133.21	700.0
2011-02-15 04:10:00	SPY	ETF	133.19	133.19	133.19	133.19	100.0
2011-02-15 04:25:00	SPY	ETF	133.23	133.23	133.23	133.23	1000.0
2011-02-15 04:40:00	SPY	ETF	133.2	133.2	133.2	133.2	200.0
2011-02-15 04:45:00	SPY	ETF	133.19	133.19	133.16	133.16	200.0
2011-02-15 04:50:00	SPY	ETF	133.18	133.19	133.15	133.15	4600.0
2011-02-15 04:55:00	SPY	ETF	133.13	133.13	133.13	133.13	100.0
2011-02-15 05:00:00	SPY	ETF	133.21	133.21	133.21	133.21	100.0
2011-02-15 05:10:00	SPY	ETF	133.24	133.24	133.24	133.24	100.0
2011-02-15 05:15:00	SPY	ETF	133.29	133.29	133.29	133.29	100.0
2011-02-15 05:20:00	SPY	ETF	133.32	133.32	133.32	133.32	200.0
2011-02-15 05:25:00	SPY	ETF	133.26	133.26	133.26	133.26	200.0
2011-02-15 05:40:00	SPY	ETF	133.33	133.33	133.33	133.33	2000.0
2011-02-15 05:45:00	SPY	ETF	133.31	133.31	133.28	133.28	400.0
2011-02-15 06:15:00	SPY	ETF	133.28	133.28	133.28	133.28	500.0
2011-02-15 06:20:00	SPY	ETF	133.24	133.24	133.24	133.24	200.0
2011-02-15 06:30:00	SPY	ETF	133.2	133.2	133.2	133.2	200.0
2011-02-15 06:35:00	SPY	ETF	133.24	133.25	133.23	133.25	60500.0
2011-02-15 06:40:00	SPY	ETF	133.23	133.23	133.23	133.23	4000.0
2011-02-15 06:45:00	SPY	ETF	133.24	133.24	133.23	133.24	15500.0
2011-02-15 06:50:00	SPY	ETF	133.23	133.23	133.23	133.23	300.0
2011-02-15 06:55:00	SPY	ETF	133.25	133.25	133.24	133.25	2600.0
2011-02-15 07:00:00	SPY	ETF	133.24	133.25	133.19	133.19	5900.0
2011-02-15 07:05:00	SPY	ETF	133.19	133.19	133.15	133.18	4269.0
2011-02-15 07:10:00	SPY	ETF	133.18	133.2	133.16	133.2	5000.0
2011-02-15 07:15:00	SPY	ETF	133.16	133.16	133.16	133.16	1100.0
2011-02-15 07:20:00	SPY	ETF	133.16	133.19	133.16	133.19	5300.0
2011-02-15 07:25:00	SPY	ETF	133.17	133.18	133.17	133.18	2200.0
2011-02-15 07:30:00	SPY	ETF	133.18	133.18	133.17	133.17	4000.0
2011-02-15 07:35:00	SPY	ETF	133.18	133.18	133.11	133.11	399880.0
2011-02-15 07:40:00	SPY	ETF	133.11	133.14	133.1	133.11	259075.0
2011-02-15 07:45:00	SPY	ETF	133.11	133.11	133.08	133.08	119950.0
2011-02-15 07:50:00	SPY	ETF	133.08	133.09	133.08	133.09	89524.0
2011-02-15 07:55:00	SPY	ETF	133.09	133.09	133.02	133.03	569200.0
2011-02-15 08:00:00	SPY	ETF	133.01	133.24	133.0	133.12	1980408.0
2011-02-15 08:05:00	SPY	ETF	133.02	133.09	133.02	133.08	56175.0
2011-02-15 08:10:00	SPY	ETF	133.08	133.12	133.08	133.09	44900.0
2011-02-15 08:15:00	SPY	ETF	133.09	133.11	133.06	133.11	81606.0
2011-02-15 08:20:00	SPY	ETF	133.1	133.12	133.09	133.09	18899.0
2011-02-15 08:25:00	SPY	ETF	133.11	133.16	133.11	133.12	51321.0
2011-02-15 08:30:00	SPY	ETF	133.11	133.11	132.98	132.99	342006.0
2011-02-15 08:35:00	SPY	ETF	132.99	133.0	132.87	132.89	288557.0
2011-02-15 08:40:00	SPY	ETF	132.89	132.98	132.89	132.96	71070.0
2011-02-15 08:45:00	SPY	ETF	132.96	133.02	132.96	133.01	86303.0
2011-02-15 08:50:00	SPY	ETF	133.01	133.02	132.96	132.97	50232.0
2011-02-15 08:55:00	SPY	ETF	132.97	132.98	132.95	132.96	70283.0
2011-02-15 09:00:00	SPY	ETF	132.95	132.95	132.84	132.87	125559.0
2011-02-15 09:05:00	SPY	ETF	132.88	132.91	132.86	132.9	197317.0
2011-02-15 09:10:00	SPY	ETF	132.9	132.94	132.87	132.91	279538.0
2011-02-15 09:15:00	SPY	ETF	132.91	132.97	132.91	132.96	219088.0

> showing 50 of 36,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time