PREVIEW / etf_5min / 2011-02-16

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-16.parquet
  size:    855 KB
  rows:    36,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-16 04:00:00	SPY	ETF	132.9	133.65	132.9	133.62	5188.0
2011-02-16 04:05:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2011-02-16 04:10:00	SPY	ETF	133.62	133.63	133.62	133.63	950.0
2011-02-16 04:30:00	SPY	ETF	133.59	133.59	133.59	133.59	500.0
2011-02-16 04:35:00	SPY	ETF	133.61	133.61	133.58	133.58	200.0
2011-02-16 05:00:00	SPY	ETF	133.56	133.56	133.56	133.56	200.0
2011-02-16 05:30:00	SPY	ETF	133.57	133.59	133.57	133.59	500.0
2011-02-16 05:40:00	SPY	ETF	133.55	133.55	133.55	133.55	200.0
2011-02-16 06:35:00	SPY	ETF	133.5	133.5	133.5	133.5	200.0
2011-02-16 06:40:00	SPY	ETF	133.53	133.53	133.53	133.53	500.0
2011-02-16 06:45:00	SPY	ETF	133.51	133.51	133.51	133.51	500.0
2011-02-16 06:50:00	SPY	ETF	133.52	133.52	133.52	133.52	1000.0
2011-02-16 07:00:00	SPY	ETF	133.5	133.51	133.45	133.45	7400.0
2011-02-16 07:05:00	SPY	ETF	133.44	133.48	133.44	133.47	3600.0
2011-02-16 07:10:00	SPY	ETF	133.49	133.49	133.47	133.48	20900.0
2011-02-16 07:15:00	SPY	ETF	133.47	133.47	133.47	133.47	400.0
2011-02-16 07:20:00	SPY	ETF	133.47	133.47	133.44	133.44	20100.0
2011-02-16 07:25:00	SPY	ETF	133.48	133.51	133.47	133.51	4400.0
2011-02-16 07:30:00	SPY	ETF	133.48	133.48	133.45	133.48	20500.0
2011-02-16 07:35:00	SPY	ETF	133.49	133.49	133.47	133.48	131900.0
2011-02-16 07:40:00	SPY	ETF	133.48	133.48	133.44	133.46	96950.0
2011-02-16 07:45:00	SPY	ETF	133.47	133.47	133.46	133.47	1000.0
2011-02-16 07:50:00	SPY	ETF	133.46	133.49	133.46	133.49	5500.0
2011-02-16 07:55:00	SPY	ETF	133.47	133.52	133.47	133.52	8410.0
2011-02-16 08:00:00	SPY	ETF	133.52	133.79	133.47	133.5	129339.0
2011-02-16 08:05:00	SPY	ETF	133.52	133.55	133.49	133.54	102277.0
2011-02-16 08:10:00	SPY	ETF	133.54	133.64	133.53	133.64	84313.0
2011-02-16 08:15:00	SPY	ETF	133.63	133.64	133.57	133.58	46827.0
2011-02-16 08:20:00	SPY	ETF	133.58	133.59	133.54	133.54	54667.0
2011-02-16 08:25:00	SPY	ETF	133.55	133.6	133.52	133.54	51525.0
2011-02-16 08:30:00	SPY	ETF	133.55	133.63	133.48	133.49	472207.0
2011-02-16 08:35:00	SPY	ETF	133.49	133.56	133.49	133.54	54337.0
2011-02-16 08:40:00	SPY	ETF	133.54	133.57	133.51	133.51	81331.0
2011-02-16 08:45:00	SPY	ETF	133.52	133.55	133.51	133.52	33001.0
2011-02-16 08:50:00	SPY	ETF	133.52	133.52	133.48	133.49	47658.0
2011-02-16 08:55:00	SPY	ETF	133.49	133.49	133.46	133.47	78499.0
2011-02-16 09:00:00	SPY	ETF	133.47	133.48	133.43	133.44	96724.0
2011-02-16 09:05:00	SPY	ETF	133.44	133.49	133.43	133.48	192800.0
2011-02-16 09:10:00	SPY	ETF	133.5	133.5	133.4	133.41	152330.0
2011-02-16 09:15:00	SPY	ETF	133.41	133.46	133.38	133.46	181697.0
2011-02-16 09:20:00	SPY	ETF	133.46	133.46	133.44	133.46	41171.0
2011-02-16 09:25:00	SPY	ETF	133.46	133.48	133.43	133.46	150649.0
2011-02-16 09:30:00	SPY	ETF	133.46	133.56	133.45	133.55	3139183.0
2011-02-16 09:35:00	SPY	ETF	133.54	133.63	133.53	133.54	2782185.0
2011-02-16 09:40:00	SPY	ETF	133.535	133.63	133.53	133.59	1808546.0
2011-02-16 09:45:00	SPY	ETF	133.59	133.6	133.44	133.51	1411159.0
2011-02-16 09:50:00	SPY	ETF	133.51	133.53	133.41	133.525	1632811.0
2011-02-16 09:55:00	SPY	ETF	133.53	133.65	133.5	133.6362	1718785.0
2011-02-16 10:00:00	SPY	ETF	133.64	133.67	133.44	133.49	2634487.0
2011-02-16 10:05:00	SPY	ETF	133.498	133.6	133.46	133.57	1027858.0

> showing 50 of 36,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time