PREVIEW / etf_5min / 2011-02-17

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-17.parquet
  size:    854 KB
  rows:    36,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-17 04:05:00	SPY	ETF	133.68	133.68	133.68	133.68	150.0
2011-02-17 04:15:00	SPY	ETF	133.65	133.65	133.65	133.65	150.0
2011-02-17 04:50:00	SPY	ETF	133.6	133.6	133.6	133.6	1000.0
2011-02-17 05:00:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2011-02-17 05:20:00	SPY	ETF	133.64	133.64	133.63	133.63	600.0
2011-02-17 05:35:00	SPY	ETF	133.61	133.61	133.6	133.6	300.0
2011-02-17 05:50:00	SPY	ETF	133.63	133.63	133.63	133.63	200.0
2011-02-17 06:40:00	SPY	ETF	133.57	133.57	133.57	133.57	200.0
2011-02-17 06:55:00	SPY	ETF	133.58	133.59	133.55	133.55	300.0
2011-02-17 07:00:00	SPY	ETF	133.55	133.59	133.55	133.59	3600.0
2011-02-17 07:05:00	SPY	ETF	133.6	133.6	133.59	133.59	13465.0
2011-02-17 07:10:00	SPY	ETF	133.6	133.61	133.6	133.61	635.0
2011-02-17 07:15:00	SPY	ETF	133.65	133.66	133.65	133.66	2200.0
2011-02-17 07:20:00	SPY	ETF	133.68	133.69	133.68	133.69	12500.0
2011-02-17 07:25:00	SPY	ETF	133.68	133.68	133.66	133.66	1100.0
2011-02-17 07:30:00	SPY	ETF	133.63	133.66	133.63	133.65	6700.0
2011-02-17 07:35:00	SPY	ETF	133.65	133.65	133.63	133.63	400.0
2011-02-17 07:40:00	SPY	ETF	133.65	133.66	133.65	133.66	27500.0
2011-02-17 07:45:00	SPY	ETF	133.65	133.71	133.65	133.71	2700.0
2011-02-17 07:50:00	SPY	ETF	133.71	133.74	133.7	133.74	19600.0
2011-02-17 07:55:00	SPY	ETF	133.73	133.73	133.73	133.73	2075.0
2011-02-17 08:00:00	SPY	ETF	133.73	133.74	133.72	133.74	56144.0
2011-02-17 08:05:00	SPY	ETF	133.74	133.74	133.7	133.7	13585.0
2011-02-17 08:10:00	SPY	ETF	133.7	133.7	133.7	133.7	19980.0
2011-02-17 08:15:00	SPY	ETF	133.69	133.74	133.69	133.74	43499.0
2011-02-17 08:20:00	SPY	ETF	133.72	133.73	133.68	133.69	31827.0
2011-02-17 08:25:00	SPY	ETF	133.68	133.85	133.62	133.63	247782.0
2011-02-17 08:30:00	SPY	ETF	133.62	133.68	133.52	133.67	472996.0
2011-02-17 08:35:00	SPY	ETF	133.68	133.68	133.58	133.59	67002.0
2011-02-17 08:40:00	SPY	ETF	133.6	133.63	133.45	133.45	174966.0
2011-02-17 08:45:00	SPY	ETF	133.45	133.47	133.37	133.37	422347.0
2011-02-17 08:50:00	SPY	ETF	133.37	133.42	133.29	133.4	342759.0
2011-02-17 08:55:00	SPY	ETF	133.41	133.41	133.35	133.36	338945.0
2011-02-17 09:00:00	SPY	ETF	133.37	133.4	133.36	133.4	85244.0
2011-02-17 09:05:00	SPY	ETF	133.4	133.49	133.4	133.48	210290.0
2011-02-17 09:10:00	SPY	ETF	133.48	133.53	133.47	133.48	248270.0
2011-02-17 09:15:00	SPY	ETF	133.49	133.49	133.42	133.44	207921.0
2011-02-17 09:20:00	SPY	ETF	133.44	133.53	133.44	133.49	192930.0
2011-02-17 09:25:00	SPY	ETF	133.48	133.51	133.4	133.45	296226.0
2011-02-17 09:30:00	SPY	ETF	133.46	133.53	133.41	133.415	2574242.0
2011-02-17 09:35:00	SPY	ETF	133.42	133.52	133.34	133.52	2087597.0
2011-02-17 09:40:00	SPY	ETF	133.52	133.52	133.39	133.49	1709869.0
2011-02-17 09:45:00	SPY	ETF	133.49	133.59	133.4599	133.56	1359741.0
2011-02-17 09:50:00	SPY	ETF	133.56	133.61	133.53	133.57	1381170.0
2011-02-17 09:55:00	SPY	ETF	133.56	133.6	133.54	133.585	963242.0
2011-02-17 10:00:00	SPY	ETF	133.5875	133.81	133.575	133.81	4335186.0
2011-02-17 10:05:00	SPY	ETF	133.81	133.81	133.56	133.61	2266494.0
2011-02-17 10:10:00	SPY	ETF	133.6	133.66	133.52	133.6	1662623.0
2011-02-17 10:15:00	SPY	ETF	133.6	133.61	133.5	133.56	965964.0
2011-02-17 10:20:00	SPY	ETF	133.56	133.79	133.56	133.74	2358560.0

> showing 50 of 36,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time