PREVIEW / etf_5min / 2011-02-18

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-18.parquet
  size:    855 KB
  rows:    36,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-18 04:10:00	SPY	ETF	134.19	134.19	134.19	134.19	100.0
2011-02-18 04:25:00	SPY	ETF	134.14	134.15	134.14	134.15	7094.0
2011-02-18 04:30:00	SPY	ETF	134.14	134.14	134.14	134.14	300.0
2011-02-18 04:45:00	SPY	ETF	134.1	134.1	134.1	134.1	900.0
2011-02-18 04:50:00	SPY	ETF	134.1	134.1	134.1	134.1	600.0
2011-02-18 05:10:00	SPY	ETF	134.01	134.01	133.96	133.98	5050.0
2011-02-18 05:15:00	SPY	ETF	134.01	134.01	134.0	134.0	1000.0
2011-02-18 05:35:00	SPY	ETF	133.99	133.99	133.99	133.99	2000.0
2011-02-18 05:50:00	SPY	ETF	134.01	134.05	134.01	134.04	6500.0
2011-02-18 06:45:00	SPY	ETF	134.09	134.09	134.08	134.08	400.0
2011-02-18 06:50:00	SPY	ETF	134.08	134.08	134.08	134.08	1000.0
2011-02-18 06:55:00	SPY	ETF	134.08	134.08	134.08	134.08	31000.0
2011-02-18 07:00:00	SPY	ETF	134.09	134.11	134.08	134.11	9300.0
2011-02-18 07:05:00	SPY	ETF	134.17	134.18	134.17	134.18	2200.0
2011-02-18 07:15:00	SPY	ETF	134.16	134.16	134.15	134.15	27500.0
2011-02-18 07:20:00	SPY	ETF	134.18	134.18	134.18	134.18	5000.0
2011-02-18 07:25:00	SPY	ETF	134.19	134.19	134.17	134.18	7900.0
2011-02-18 07:30:00	SPY	ETF	134.18	134.2	134.18	134.2	8890.0
2011-02-18 07:35:00	SPY	ETF	134.2	134.2	134.2	134.2	9095.0
2011-02-18 07:40:00	SPY	ETF	134.22	134.24	134.21	134.21	157950.0
2011-02-18 07:45:00	SPY	ETF	134.21	134.22	134.2	134.22	32600.0
2011-02-18 07:50:00	SPY	ETF	134.2	134.2	134.18	134.18	7200.0
2011-02-18 07:55:00	SPY	ETF	134.18	134.2	134.18	134.19	6500.0
2011-02-18 08:00:00	SPY	ETF	134.1	134.2	134.01	134.18	56884.0
2011-02-18 08:05:00	SPY	ETF	134.16	134.18	133.92	134.16	31775.0
2011-02-18 08:10:00	SPY	ETF	134.18	134.4	133.85	134.4	53534.0
2011-02-18 08:15:00	SPY	ETF	134.21	134.23	134.2	134.22	58166.0
2011-02-18 08:20:00	SPY	ETF	134.22	134.25	134.22	134.23	8800.0
2011-02-18 08:25:00	SPY	ETF	134.21	134.22	134.18	134.2	10366.0
2011-02-18 08:30:00	SPY	ETF	134.2	134.21	134.17	134.18	33800.0
2011-02-18 08:35:00	SPY	ETF	134.18	134.2	134.16	134.19	122482.0
2011-02-18 08:40:00	SPY	ETF	134.2	134.24	134.2	134.24	121890.0
2011-02-18 08:45:00	SPY	ETF	134.24	134.29	134.23	134.28	57250.0
2011-02-18 08:50:00	SPY	ETF	134.29	134.3	134.25	134.27	108530.0
2011-02-18 08:55:00	SPY	ETF	134.28	134.28	134.26	134.26	24766.0
2011-02-18 09:00:00	SPY	ETF	134.27	134.36	134.27	134.34	34100.0
2011-02-18 09:05:00	SPY	ETF	134.34	134.35	134.31	134.32	51050.0
2011-02-18 09:10:00	SPY	ETF	134.32	134.33	134.3	134.31	18683.0
2011-02-18 09:15:00	SPY	ETF	134.31	134.33	134.28	134.32	46261.0
2011-02-18 09:20:00	SPY	ETF	134.32	134.33	134.28	134.29	60275.0
2011-02-18 09:25:00	SPY	ETF	134.29	134.38	134.29	134.37	648113.0
2011-02-18 09:30:00	SPY	ETF	134.37	134.37	134.23	134.24	3488859.0
2011-02-18 09:35:00	SPY	ETF	134.25	134.28	134.15	134.23	2639712.0
2011-02-18 09:40:00	SPY	ETF	134.24	134.25	134.15	134.21	1525749.0
2011-02-18 09:45:00	SPY	ETF	134.21	134.29	134.13	134.285	2246271.0
2011-02-18 09:50:00	SPY	ETF	134.29	134.33	134.2401	134.27	1742979.0
2011-02-18 09:55:00	SPY	ETF	134.28	134.33	134.23	134.3	1385393.0
2011-02-18 10:00:00	SPY	ETF	134.3	134.43	134.28	134.32	1857953.0
2011-02-18 10:05:00	SPY	ETF	134.3299	134.35	134.27	134.29	1312516.0
2011-02-18 10:10:00	SPY	ETF	134.28	134.29	134.2	134.2297	1468840.0

> showing 50 of 36,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time