PREVIEW / etf_5min / 2011-02-22

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-22.parquet
  size:    1.0 MB
  rows:    41,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-22 04:00:00	SPY	ETF	133.49	133.49	132.56	132.57	17499.0
2011-02-22 04:05:00	SPY	ETF	132.6	132.6	132.5	132.5	5600.0
2011-02-22 04:10:00	SPY	ETF	132.48	132.5	132.48	132.5	1300.0
2011-02-22 04:20:00	SPY	ETF	132.68	132.68	132.68	132.68	200.0
2011-02-22 04:30:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2011-02-22 04:35:00	SPY	ETF	132.75	132.75	132.75	132.75	100.0
2011-02-22 04:40:00	SPY	ETF	132.82	132.82	132.81	132.81	600.0
2011-02-22 04:50:00	SPY	ETF	132.77	132.77	132.77	132.77	400.0
2011-02-22 04:55:00	SPY	ETF	132.71	132.71	132.7	132.7	600.0
2011-02-22 05:00:00	SPY	ETF	132.72	132.73	132.65	132.65	1600.0
2011-02-22 05:05:00	SPY	ETF	132.6	132.6	132.6	132.6	100.0
2011-02-22 05:10:00	SPY	ETF	132.56	132.56	132.56	132.56	100.0
2011-02-22 05:15:00	SPY	ETF	132.61	132.61	132.55	132.55	28118.0
2011-02-22 05:20:00	SPY	ETF	132.65	132.65	132.65	132.65	500.0
2011-02-22 05:30:00	SPY	ETF	132.72	132.72	132.72	132.72	500.0
2011-02-22 05:35:00	SPY	ETF	132.74	132.74	132.74	132.74	700.0
2011-02-22 05:40:00	SPY	ETF	132.74	132.75	132.74	132.75	2500.0
2011-02-22 05:45:00	SPY	ETF	132.73	132.73	132.73	132.73	200.0
2011-02-22 05:50:00	SPY	ETF	132.75	132.8	132.75	132.8	5500.0
2011-02-22 05:55:00	SPY	ETF	132.93	132.93	132.93	132.93	300.0
2011-02-22 06:00:00	SPY	ETF	132.98	132.98	132.98	132.98	100.0
2011-02-22 06:05:00	SPY	ETF	133.01	133.03	133.01	133.01	14050.0
2011-02-22 06:10:00	SPY	ETF	132.93	132.95	132.92	132.95	20500.0
2011-02-22 06:15:00	SPY	ETF	132.95	132.95	132.94	132.94	600.0
2011-02-22 06:20:00	SPY	ETF	132.91	132.91	132.85	132.85	3500.0
2011-02-22 06:25:00	SPY	ETF	132.89	132.89	132.8	132.82	37700.0
2011-02-22 06:30:00	SPY	ETF	132.84	132.89	132.84	132.87	25463.0
2011-02-22 06:35:00	SPY	ETF	132.88	132.93	132.88	132.93	51200.0
2011-02-22 06:40:00	SPY	ETF	132.92	132.92	132.86	132.86	26538.0
2011-02-22 06:45:00	SPY	ETF	132.82	132.85	132.82	132.82	13200.0
2011-02-22 06:50:00	SPY	ETF	132.9	132.9	132.85	132.86	10330.0
2011-02-22 06:55:00	SPY	ETF	132.89	132.9	132.85	132.87	7800.0
2011-02-22 07:00:00	SPY	ETF	132.87	132.98	132.86	132.98	132400.0
2011-02-22 07:05:00	SPY	ETF	132.98	133.0	132.94	132.96	123325.0
2011-02-22 07:10:00	SPY	ETF	132.96	132.98	132.95	132.95	42691.0
2011-02-22 07:15:00	SPY	ETF	132.98	132.98	132.95	132.95	61965.0
2011-02-22 07:20:00	SPY	ETF	132.95	133.0	132.94	133.0	50226.0
2011-02-22 07:25:00	SPY	ETF	133.0	133.05	132.99	133.05	27952.0
2011-02-22 07:30:00	SPY	ETF	133.05	133.09	133.03	133.05	133370.0
2011-02-22 07:35:00	SPY	ETF	133.06	133.13	133.05	133.13	43230.0
2011-02-22 07:40:00	SPY	ETF	133.13	133.13	133.04	133.05	117325.0
2011-02-22 07:45:00	SPY	ETF	133.1	133.12	133.08	133.08	55784.0
2011-02-22 07:50:00	SPY	ETF	133.08	133.15	133.08	133.13	133240.0
2011-02-22 07:55:00	SPY	ETF	133.13	133.16	133.11	133.15	61840.0
2011-02-22 08:00:00	SPY	ETF	133.16	134.15	132.66	133.15	1251586.0
2011-02-22 08:05:00	SPY	ETF	133.15	133.15	133.06	133.12	171650.0
2011-02-22 08:10:00	SPY	ETF	133.11	133.12	133.04	133.04	447599.0
2011-02-22 08:15:00	SPY	ETF	133.06	133.07	133.02	133.04	171733.0
2011-02-22 08:20:00	SPY	ETF	133.07	133.19	133.05	133.17	242215.0
2011-02-22 08:25:00	SPY	ETF	133.17	133.2	133.09	133.11	126792.0

> showing 50 of 41,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time