PREVIEW / etf_5min / 2011-02-25

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-02-25.parquet
  size:    872 KB
  rows:    36,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-25 04:00:00	SPY	ETF	131.25	131.25	131.2	131.2	825.0
2011-02-25 04:05:00	SPY	ETF	131.25	131.26	131.25	131.26	1200.0
2011-02-25 04:15:00	SPY	ETF	131.34	131.4	131.34	131.4	1000.0
2011-02-25 04:25:00	SPY	ETF	131.42	131.42	131.42	131.42	100.0
2011-02-25 04:30:00	SPY	ETF	131.41	131.43	131.39	131.39	10569.0
2011-02-25 04:35:00	SPY	ETF	131.43	131.43	131.42	131.42	1773.0
2011-02-25 04:45:00	SPY	ETF	131.41	131.41	131.41	131.41	100.0
2011-02-25 04:50:00	SPY	ETF	131.44	131.44	131.4	131.41	9000.0
2011-02-25 05:35:00	SPY	ETF	131.45	131.45	131.45	131.45	100.0
2011-02-25 05:40:00	SPY	ETF	131.5	131.5	131.5	131.5	100.0
2011-02-25 05:45:00	SPY	ETF	131.44	131.46	131.44	131.46	700.0
2011-02-25 05:50:00	SPY	ETF	131.39	131.39	131.39	131.39	2000.0
2011-02-25 05:55:00	SPY	ETF	131.39	131.39	131.39	131.39	13000.0
2011-02-25 06:00:00	SPY	ETF	131.44	131.44	131.43	131.43	300.0
2011-02-25 06:05:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2011-02-25 06:10:00	SPY	ETF	131.4	131.4	131.36	131.36	3500.0
2011-02-25 06:15:00	SPY	ETF	131.4	131.4	131.4	131.4	300.0
2011-02-25 06:20:00	SPY	ETF	131.43	131.52	131.43	131.52	600.0
2011-02-25 06:25:00	SPY	ETF	131.55	131.58	131.54	131.56	5800.0
2011-02-25 06:30:00	SPY	ETF	131.54	131.54	131.54	131.54	400.0
2011-02-25 06:35:00	SPY	ETF	131.61	131.61	131.58	131.6	912.0
2011-02-25 06:40:00	SPY	ETF	131.51	131.51	131.51	131.51	1000.0
2011-02-25 06:45:00	SPY	ETF	131.55	131.55	131.55	131.55	1500.0
2011-02-25 06:50:00	SPY	ETF	131.55	131.55	131.5	131.5	1600.0
2011-02-25 06:55:00	SPY	ETF	131.53	131.53	131.5	131.5	900.0
2011-02-25 07:00:00	SPY	ETF	131.53	131.56	131.53	131.56	8999.0
2011-02-25 07:05:00	SPY	ETF	131.55	131.66	131.53	131.66	20950.0
2011-02-25 07:10:00	SPY	ETF	131.68	131.72	131.68	131.68	55126.0
2011-02-25 07:15:00	SPY	ETF	131.68	131.68	131.63	131.63	62100.0
2011-02-25 07:20:00	SPY	ETF	131.64	131.68	131.62	131.68	71794.0
2011-02-25 07:25:00	SPY	ETF	131.68	131.71	131.67	131.67	40067.0
2011-02-25 07:30:00	SPY	ETF	131.67	131.7	131.57	131.57	38876.0
2011-02-25 07:35:00	SPY	ETF	131.57	131.58	131.52	131.54	72784.0
2011-02-25 07:40:00	SPY	ETF	131.55	131.61	131.54	131.6	60400.0
2011-02-25 07:45:00	SPY	ETF	131.58	131.58	131.53	131.54	5980.0
2011-02-25 07:50:00	SPY	ETF	131.55	131.56	131.53	131.55	84120.0
2011-02-25 07:55:00	SPY	ETF	131.53	131.53	131.42	131.44	31068.0
2011-02-25 08:00:00	SPY	ETF	131.46	131.51	131.42	131.42	596847.0
2011-02-25 08:05:00	SPY	ETF	131.48	131.58	131.39	131.55	76424.0
2011-02-25 08:10:00	SPY	ETF	131.55	131.65	131.55	131.65	162059.0
2011-02-25 08:15:00	SPY	ETF	131.62	131.63	131.59	131.6	48084.0
2011-02-25 08:20:00	SPY	ETF	131.59	131.6	131.52	131.55	133548.0
2011-02-25 08:25:00	SPY	ETF	131.55	131.59	131.54	131.57	103296.0
2011-02-25 08:30:00	SPY	ETF	131.57	131.6	131.34	131.51	480607.0
2011-02-25 08:35:00	SPY	ETF	131.51	131.51	131.42	131.5	187151.0
2011-02-25 08:40:00	SPY	ETF	131.51	131.57	131.51	131.55	73556.0
2011-02-25 08:45:00	SPY	ETF	131.55	131.57	131.55	131.55	52074.0
2011-02-25 08:50:00	SPY	ETF	131.55	131.56	131.5	131.53	69546.0
2011-02-25 08:55:00	SPY	ETF	131.54	131.59	131.52	131.58	151082.0
2011-02-25 09:00:00	SPY	ETF	131.58	131.58	131.45	131.46	335408.0

> showing 50 of 36,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time