PREVIEW / etf_5min / 2011-03-02

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-02.parquet
  size:    876 KB
  rows:    36,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-02 04:00:00	SPY	ETF	130.54	130.54	130.54	130.54	100.0
2011-03-02 04:05:00	SPY	ETF	130.6	130.61	130.6	130.61	2500.0
2011-03-02 04:20:00	SPY	ETF	130.31	130.31	130.31	130.31	1100.0
2011-03-02 04:25:00	SPY	ETF	130.0	130.0	130.0	130.0	700.0
2011-03-02 04:30:00	SPY	ETF	130.52	130.52	130.52	130.52	100.0
2011-03-02 04:35:00	SPY	ETF	130.44	130.46	130.0	130.39	2237.0
2011-03-02 04:45:00	SPY	ETF	130.42	130.49	130.42	130.49	400.0
2011-03-02 04:55:00	SPY	ETF	130.46	130.46	130.46	130.46	300.0
2011-03-02 05:05:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2011-03-02 05:15:00	SPY	ETF	130.71	130.81	130.71	130.81	1100.0
2011-03-02 05:20:00	SPY	ETF	130.79	130.79	130.79	130.79	300.0
2011-03-02 05:30:00	SPY	ETF	130.8	130.8	130.78	130.78	500.0
2011-03-02 05:35:00	SPY	ETF	130.8	130.85	130.8	130.81	5800.0
2011-03-02 05:40:00	SPY	ETF	130.82	130.82	130.82	130.82	100.0
2011-03-02 05:50:00	SPY	ETF	130.81	130.81	130.62	130.62	400.0
2011-03-02 05:55:00	SPY	ETF	130.62	130.64	130.58	130.58	3690.0
2011-03-02 06:10:00	SPY	ETF	130.65	130.69	130.65	130.69	1300.0
2011-03-02 06:20:00	SPY	ETF	130.66	130.66	130.66	130.66	300.0
2011-03-02 06:25:00	SPY	ETF	130.68	130.74	130.68	130.69	6700.0
2011-03-02 06:30:00	SPY	ETF	130.76	130.79	130.75	130.77	5200.0
2011-03-02 06:35:00	SPY	ETF	130.79	130.79	130.78	130.78	300.0
2011-03-02 06:40:00	SPY	ETF	130.89	130.9	130.89	130.9	1980.0
2011-03-02 06:45:00	SPY	ETF	130.91	130.96	130.89	130.94	11860.0
2011-03-02 06:50:00	SPY	ETF	130.91	130.93	130.84	130.85	12640.0
2011-03-02 06:55:00	SPY	ETF	130.85	130.85	130.82	130.84	8200.0
2011-03-02 07:00:00	SPY	ETF	130.88	130.88	130.84	130.88	31740.0
2011-03-02 07:05:00	SPY	ETF	130.88	130.88	130.82	130.83	15000.0
2011-03-02 07:10:00	SPY	ETF	130.84	130.85	130.79	130.85	73900.0
2011-03-02 07:15:00	SPY	ETF	130.85	131.0	130.85	130.96	54995.0
2011-03-02 07:20:00	SPY	ETF	131.0	131.0	130.94	131.0	74600.0
2011-03-02 07:25:00	SPY	ETF	131.0	131.02	130.88	130.89	16350.0
2011-03-02 07:30:00	SPY	ETF	130.89	131.0	130.89	130.93	42647.0
2011-03-02 07:35:00	SPY	ETF	130.9	130.9	130.86	130.89	22301.0
2011-03-02 07:40:00	SPY	ETF	130.89	130.89	130.77	130.77	19553.0
2011-03-02 07:45:00	SPY	ETF	130.77	130.8	130.69	130.74	54149.0
2011-03-02 07:50:00	SPY	ETF	130.72	130.8	130.72	130.79	38200.0
2011-03-02 07:55:00	SPY	ETF	130.81	130.85	130.8	130.85	41380.0
2011-03-02 08:00:00	SPY	ETF	130.81	130.88	130.75	130.75	91580.0
2011-03-02 08:05:00	SPY	ETF	130.74	130.78	130.22	130.22	311892.0
2011-03-02 08:10:00	SPY	ETF	130.72	130.77	130.09	130.7	150292.0
2011-03-02 08:15:00	SPY	ETF	130.75	130.88	130.53	130.57	399162.0
2011-03-02 08:20:00	SPY	ETF	130.57	130.6	130.39	130.41	484554.0
2011-03-02 08:25:00	SPY	ETF	130.41	130.41	130.0	130.33	521744.0
2011-03-02 08:30:00	SPY	ETF	130.33	130.39	130.27	130.38	480823.0
2011-03-02 08:35:00	SPY	ETF	130.39	130.49	130.36	130.43	181120.0
2011-03-02 08:40:00	SPY	ETF	130.43	130.52	130.41	130.5	135238.0
2011-03-02 08:45:00	SPY	ETF	130.5	130.53	130.35	130.52	321135.0
2011-03-02 08:50:00	SPY	ETF	130.52	130.54	130.44	130.54	89687.0
2011-03-02 08:55:00	SPY	ETF	130.54	130.6	130.48	130.52	182516.0
2011-03-02 09:00:00	SPY	ETF	130.52	130.77	130.52	130.71	401404.0

> showing 50 of 36,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time