PREVIEW / etf_5min / 2011-03-08

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-08.parquet
  size:    872 KB
  rows:    36,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-08 04:00:00	SPY	ETF	132.01	132.15	132.01	132.15	1800.0
2011-03-08 04:05:00	SPY	ETF	132.17	132.2	132.17	132.2	7644.0
2011-03-08 04:20:00	SPY	ETF	132.2	132.25	132.2	132.25	200.0
2011-03-08 04:30:00	SPY	ETF	132.12	132.12	132.12	132.12	100.0
2011-03-08 04:55:00	SPY	ETF	131.95	131.95	131.95	131.95	200.0
2011-03-08 05:00:00	SPY	ETF	131.89	131.89	131.89	131.89	100.0
2011-03-08 05:05:00	SPY	ETF	131.94	131.94	131.94	131.94	100.0
2011-03-08 05:15:00	SPY	ETF	131.87	131.94	131.87	131.91	400.0
2011-03-08 05:20:00	SPY	ETF	131.95	131.95	131.95	131.95	200.0
2011-03-08 05:25:00	SPY	ETF	131.85	131.85	131.84	131.85	18000.0
2011-03-08 05:30:00	SPY	ETF	131.85	132.01	131.85	132.01	2700.0
2011-03-08 05:40:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2011-03-08 05:45:00	SPY	ETF	131.77	131.79	131.77	131.79	200.0
2011-03-08 05:50:00	SPY	ETF	131.92	132.01	131.92	132.01	200.0
2011-03-08 05:55:00	SPY	ETF	131.92	131.92	131.9	131.9	200.0
2011-03-08 06:00:00	SPY	ETF	131.92	131.92	131.92	131.92	300.0
2011-03-08 06:05:00	SPY	ETF	131.98	132.0	131.98	132.0	19975.0
2011-03-08 06:15:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2011-03-08 06:25:00	SPY	ETF	131.89	131.92	131.89	131.92	300.0
2011-03-08 06:30:00	SPY	ETF	131.98	131.98	131.98	131.98	100.0
2011-03-08 06:40:00	SPY	ETF	131.83	131.83	131.74	131.81	5050.0
2011-03-08 06:45:00	SPY	ETF	131.78	131.78	131.78	131.78	800.0
2011-03-08 06:50:00	SPY	ETF	131.77	131.77	131.77	131.77	1000.0
2011-03-08 06:55:00	SPY	ETF	131.82	131.82	131.82	131.82	100.0
2011-03-08 07:00:00	SPY	ETF	131.81	131.86	131.78	131.79	17350.0
2011-03-08 07:05:00	SPY	ETF	131.78	131.78	131.65	131.66	7050.0
2011-03-08 07:10:00	SPY	ETF	131.66	131.67	131.62	131.67	36751.0
2011-03-08 07:15:00	SPY	ETF	131.71	131.77	131.71	131.73	22900.0
2011-03-08 07:20:00	SPY	ETF	131.7	131.71	131.64	131.71	9275.0
2011-03-08 07:25:00	SPY	ETF	131.73	131.77	131.72	131.75	11758.0
2011-03-08 07:30:00	SPY	ETF	131.71	131.71	131.45	131.54	56050.0
2011-03-08 07:35:00	SPY	ETF	131.58	131.68	131.58	131.67	36200.0
2011-03-08 07:40:00	SPY	ETF	131.66	131.66	131.63	131.63	50500.0
2011-03-08 07:45:00	SPY	ETF	131.68	131.83	131.67	131.83	155033.0
2011-03-08 07:50:00	SPY	ETF	131.82	131.82	131.72	131.72	38300.0
2011-03-08 07:55:00	SPY	ETF	131.68	131.68	131.57	131.58	6300.0
2011-03-08 08:00:00	SPY	ETF	131.58	131.72	131.38	131.46	484902.0
2011-03-08 08:05:00	SPY	ETF	131.82	131.82	131.27	131.39	440258.0
2011-03-08 08:10:00	SPY	ETF	131.38	131.4	131.28	131.39	157100.0
2011-03-08 08:15:00	SPY	ETF	131.4	131.52	131.37	131.48	87644.0
2011-03-08 08:20:00	SPY	ETF	131.49	131.49	131.3	131.3	141020.0
2011-03-08 08:25:00	SPY	ETF	131.3	131.38	131.28	131.32	228124.0
2011-03-08 08:30:00	SPY	ETF	131.32	131.47	131.28	131.37	108960.0
2011-03-08 08:35:00	SPY	ETF	131.37	131.43	131.34	131.35	90475.0
2011-03-08 08:40:00	SPY	ETF	131.34	131.52	131.34	131.52	227083.0
2011-03-08 08:45:00	SPY	ETF	131.52	131.6	131.48	131.6	160158.0
2011-03-08 08:50:00	SPY	ETF	131.59	131.7	131.51	131.53	203760.0
2011-03-08 08:55:00	SPY	ETF	131.53	131.53	131.42	131.45	198788.0
2011-03-08 09:00:00	SPY	ETF	131.44	131.57	131.44	131.56	169137.0
2011-03-08 09:05:00	SPY	ETF	131.56	131.62	131.49	131.52	83745.0

> showing 50 of 36,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time