PREVIEW / etf_5min / 2011-03-09

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-09.parquet
  size:    834 KB
  rows:    35,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-09 04:00:00	SPY	ETF	132.25	132.3	132.25	132.3	200.0
2011-03-09 04:05:00	SPY	ETF	132.32	132.32	132.32	132.32	1100.0
2011-03-09 04:15:00	SPY	ETF	132.33	132.37	132.33	132.37	200.0
2011-03-09 04:25:00	SPY	ETF	132.58	132.58	132.58	132.58	300.0
2011-03-09 04:40:00	SPY	ETF	132.65	132.65	132.53	132.53	200.0
2011-03-09 04:45:00	SPY	ETF	132.52	132.52	132.52	132.52	100.0
2011-03-09 04:55:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2011-03-09 05:00:00	SPY	ETF	132.62	132.62	132.62	132.62	5000.0
2011-03-09 05:15:00	SPY	ETF	132.48	132.48	132.48	132.48	200.0
2011-03-09 05:30:00	SPY	ETF	132.55	132.55	132.55	132.55	200.0
2011-03-09 05:40:00	SPY	ETF	132.59	132.59	132.59	132.59	200.0
2011-03-09 06:10:00	SPY	ETF	132.69	132.71	132.68	132.68	30100.0
2011-03-09 06:30:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2011-03-09 06:40:00	SPY	ETF	132.85	132.85	132.85	132.85	200.0
2011-03-09 06:45:00	SPY	ETF	132.88	132.93	132.88	132.92	3450.0
2011-03-09 06:50:00	SPY	ETF	132.88	132.88	132.84	132.84	1600.0
2011-03-09 06:55:00	SPY	ETF	132.83	132.83	132.75	132.77	11600.0
2011-03-09 07:00:00	SPY	ETF	132.73	132.78	132.73	132.76	30700.0
2011-03-09 07:05:00	SPY	ETF	132.8	132.83	132.8	132.83	6825.0
2011-03-09 07:10:00	SPY	ETF	132.84	132.84	132.8	132.8	2600.0
2011-03-09 07:15:00	SPY	ETF	132.8	132.81	132.76	132.76	2400.0
2011-03-09 07:20:00	SPY	ETF	132.75	132.75	132.69	132.75	22900.0
2011-03-09 07:25:00	SPY	ETF	132.69	132.69	132.54	132.59	40865.0
2011-03-09 07:30:00	SPY	ETF	132.63	132.63	132.56	132.56	2400.0
2011-03-09 07:35:00	SPY	ETF	132.56	132.58	132.48	132.48	116130.0
2011-03-09 07:40:00	SPY	ETF	132.52	132.62	132.49	132.62	119700.0
2011-03-09 07:45:00	SPY	ETF	132.61	132.69	132.61	132.69	41100.0
2011-03-09 07:50:00	SPY	ETF	132.72	132.72	132.6	132.65	11300.0
2011-03-09 07:55:00	SPY	ETF	132.63	132.77	132.62	132.74	24275.0
2011-03-09 08:00:00	SPY	ETF	132.72	132.76	132.65	132.65	75750.0
2011-03-09 08:05:00	SPY	ETF	132.67	132.68	132.62	132.64	32218.0
2011-03-09 08:10:00	SPY	ETF	132.65	132.65	132.54	132.57	45849.0
2011-03-09 08:15:00	SPY	ETF	132.59	132.73	132.59	132.72	25734.0
2011-03-09 08:20:00	SPY	ETF	132.69	132.7	132.6	132.67	69613.0
2011-03-09 08:25:00	SPY	ETF	132.66	132.66	132.53	132.58	127833.0
2011-03-09 08:30:00	SPY	ETF	132.56	132.59	132.44	132.49	213048.0
2011-03-09 08:35:00	SPY	ETF	132.48	132.49	132.33	132.38	221579.0
2011-03-09 08:40:00	SPY	ETF	132.36	132.44	132.32	132.43	158862.0
2011-03-09 08:45:00	SPY	ETF	132.43	132.44	132.38	132.42	38697.0
2011-03-09 08:50:00	SPY	ETF	132.41	132.51	132.39	132.44	278931.0
2011-03-09 08:55:00	SPY	ETF	132.41	132.43	132.35	132.36	63194.0
2011-03-09 09:00:00	SPY	ETF	132.35	132.39	132.29	132.38	291923.0
2011-03-09 09:05:00	SPY	ETF	132.39	132.4	132.21	132.24	581759.0
2011-03-09 09:10:00	SPY	ETF	132.25	132.37	132.24	132.29	825906.0
2011-03-09 09:15:00	SPY	ETF	132.29	132.4	132.29	132.4	262834.0
2011-03-09 09:20:00	SPY	ETF	132.4	132.4	132.22	132.24	337187.0
2011-03-09 09:25:00	SPY	ETF	132.23	132.32	132.23	132.3	146312.0
2011-03-09 09:30:00	SPY	ETF	132.32	132.42	132.21	132.27	2953291.0
2011-03-09 09:35:00	SPY	ETF	132.27	132.31	131.91	131.99	3795857.0
2011-03-09 09:40:00	SPY	ETF	131.988	132.0	131.75	131.9	3678756.0

> showing 50 of 35,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time