PREVIEW / etf_5min / 2011-03-10

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-10.parquet
  size:    938 KB
  rows:    38,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-10 04:00:00	SPY	ETF	131.0	131.23	131.0	131.16	1271.0
2011-03-10 04:10:00	SPY	ETF	131.14	131.14	131.1	131.1	1400.0
2011-03-10 04:20:00	SPY	ETF	131.24	131.24	131.24	131.24	100.0
2011-03-10 04:25:00	SPY	ETF	131.25	131.25	131.24	131.24	200.0
2011-03-10 04:30:00	SPY	ETF	131.32	131.33	131.32	131.33	300.0
2011-03-10 04:40:00	SPY	ETF	131.39	131.39	131.39	131.39	100.0
2011-03-10 04:45:00	SPY	ETF	131.3	131.39	131.3	131.39	5100.0
2011-03-10 04:50:00	SPY	ETF	131.29	131.29	131.29	131.29	300.0
2011-03-10 05:10:00	SPY	ETF	131.37	131.37	131.37	131.37	100.0
2011-03-10 05:30:00	SPY	ETF	131.24	131.24	131.24	131.24	322.0
2011-03-10 05:35:00	SPY	ETF	131.26	131.28	131.26	131.28	10000.0
2011-03-10 05:40:00	SPY	ETF	131.17	131.17	131.17	131.17	200.0
2011-03-10 05:45:00	SPY	ETF	131.16	131.2	131.16	131.2	10000.0
2011-03-10 05:55:00	SPY	ETF	131.25	131.25	131.25	131.25	9100.0
2011-03-10 06:10:00	SPY	ETF	131.33	131.33	131.3	131.3	5100.0
2011-03-10 06:15:00	SPY	ETF	131.29	131.29	131.29	131.29	5000.0
2011-03-10 06:25:00	SPY	ETF	131.31	131.31	131.27	131.29	1000.0
2011-03-10 06:30:00	SPY	ETF	131.24	131.24	131.23	131.23	28300.0
2011-03-10 06:45:00	SPY	ETF	131.19	131.19	131.19	131.19	2000.0
2011-03-10 06:50:00	SPY	ETF	131.29	131.29	131.29	131.29	100.0
2011-03-10 06:55:00	SPY	ETF	131.39	131.39	131.39	131.39	25300.0
2011-03-10 07:00:00	SPY	ETF	131.36	131.39	131.29	131.29	52525.0
2011-03-10 07:05:00	SPY	ETF	131.29	131.43	131.29	131.43	36100.0
2011-03-10 07:10:00	SPY	ETF	131.38	131.46	131.36	131.44	56550.0
2011-03-10 07:15:00	SPY	ETF	131.44	131.44	131.35	131.4	81110.0
2011-03-10 07:20:00	SPY	ETF	131.4	131.44	131.36	131.38	36900.0
2011-03-10 07:25:00	SPY	ETF	131.38	131.43	131.36	131.36	17933.0
2011-03-10 07:30:00	SPY	ETF	131.37	131.39	131.3	131.31	65436.0
2011-03-10 07:35:00	SPY	ETF	131.3	131.33	131.25	131.33	146876.0
2011-03-10 07:40:00	SPY	ETF	131.35	131.54	131.35	131.53	196138.0
2011-03-10 07:45:00	SPY	ETF	131.58	131.66	131.57	131.62	776390.0
2011-03-10 07:50:00	SPY	ETF	131.61	131.62	131.45	131.45	626162.0
2011-03-10 07:55:00	SPY	ETF	131.49	131.53	131.45	131.47	330850.0
2011-03-10 08:00:00	SPY	ETF	131.44	131.63	131.29	131.47	1376497.0
2011-03-10 08:05:00	SPY	ETF	131.61	131.75	131.59	131.72	236971.0
2011-03-10 08:10:00	SPY	ETF	131.71	131.71	131.59	131.6	232522.0
2011-03-10 08:15:00	SPY	ETF	131.6	131.62	131.54	131.55	148168.0
2011-03-10 08:20:00	SPY	ETF	131.55	131.58	131.42	131.45	704624.0
2011-03-10 08:25:00	SPY	ETF	131.44	131.55	131.44	131.5	197388.0
2011-03-10 08:30:00	SPY	ETF	131.51	131.51	131.18	131.33	1516885.0
2011-03-10 08:35:00	SPY	ETF	131.33	131.39	131.26	131.28	408040.0
2011-03-10 08:40:00	SPY	ETF	131.28	131.33	131.22	131.32	654391.0
2011-03-10 08:45:00	SPY	ETF	131.31	131.32	131.2	131.23	261103.0
2011-03-10 08:50:00	SPY	ETF	131.24	131.24	131.13	131.19	982855.0
2011-03-10 08:55:00	SPY	ETF	131.2	131.22	131.12	131.12	721553.0
2011-03-10 09:00:00	SPY	ETF	131.12	131.21	131.05	131.2	1755522.0
2011-03-10 09:05:00	SPY	ETF	131.18	131.21	131.03	131.04	245186.0
2011-03-10 09:10:00	SPY	ETF	131.04	131.1	131.0	131.07	394138.0
2011-03-10 09:15:00	SPY	ETF	131.08	131.14	131.01	131.05	761608.0
2011-03-10 09:20:00	SPY	ETF	131.06	131.1	131.02	131.03	546765.0

> showing 50 of 38,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time