PREVIEW / etf_5min / 2011-03-11

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-11.parquet
  size:    934 KB
  rows:    37,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-11 04:00:00	SPY	ETF	129.85	129.85	129.66	129.74	2257.0
2011-03-11 04:05:00	SPY	ETF	129.62	129.62	129.62	129.62	864.0
2011-03-11 04:15:00	SPY	ETF	129.5	129.5	129.5	129.5	100.0
2011-03-11 04:20:00	SPY	ETF	129.43	129.43	129.43	129.43	100.0
2011-03-11 04:25:00	SPY	ETF	129.4	129.4	129.37	129.37	1378.0
2011-03-11 04:40:00	SPY	ETF	129.34	129.34	129.32	129.32	300.0
2011-03-11 04:45:00	SPY	ETF	129.34	129.34	129.34	129.34	100.0
2011-03-11 04:50:00	SPY	ETF	129.34	129.34	129.3	129.3	2500.0
2011-03-11 04:55:00	SPY	ETF	129.31	129.31	129.31	129.31	200.0
2011-03-11 05:05:00	SPY	ETF	129.15	129.15	129.03	129.06	2386.0
2011-03-11 05:10:00	SPY	ETF	129.06	129.07	128.92	129.01	24250.0
2011-03-11 05:15:00	SPY	ETF	129.02	129.08	129.02	129.08	5400.0
2011-03-11 05:20:00	SPY	ETF	129.11	129.11	129.11	129.11	1400.0
2011-03-11 05:25:00	SPY	ETF	129.08	129.08	129.08	129.08	200.0
2011-03-11 05:30:00	SPY	ETF	129.09	129.09	129.09	129.09	100.0
2011-03-11 05:40:00	SPY	ETF	129.24	129.24	129.24	129.24	200.0
2011-03-11 05:55:00	SPY	ETF	129.35	129.38	129.35	129.38	200.0
2011-03-11 06:10:00	SPY	ETF	129.29	129.29	129.19	129.19	600.0
2011-03-11 06:15:00	SPY	ETF	129.14	129.14	129.01	129.01	39200.0
2011-03-11 06:20:00	SPY	ETF	129.03	129.03	128.99	129.02	20600.0
2011-03-11 06:25:00	SPY	ETF	129.09	129.29	129.09	129.29	14200.0
2011-03-11 06:30:00	SPY	ETF	129.31	129.31	129.21	129.21	1200.0
2011-03-11 06:35:00	SPY	ETF	129.21	129.34	129.21	129.34	17300.0
2011-03-11 06:40:00	SPY	ETF	129.35	129.45	129.33	129.44	73500.0
2011-03-11 06:45:00	SPY	ETF	129.42	129.59	129.42	129.49	60300.0
2011-03-11 06:50:00	SPY	ETF	129.52	129.53	129.47	129.47	14400.0
2011-03-11 06:55:00	SPY	ETF	129.55	129.61	129.5	129.5	29650.0
2011-03-11 07:00:00	SPY	ETF	129.45	129.46	129.4	129.41	110820.0
2011-03-11 07:05:00	SPY	ETF	129.41	129.41	129.27	129.29	71134.0
2011-03-11 07:10:00	SPY	ETF	129.31	129.38	129.29	129.38	71430.0
2011-03-11 07:15:00	SPY	ETF	129.39	129.45	129.37	129.45	226487.0
2011-03-11 07:20:00	SPY	ETF	129.43	129.7	129.39	129.65	207328.0
2011-03-11 07:25:00	SPY	ETF	129.62	129.76	129.62	129.66	418961.0
2011-03-11 07:30:00	SPY	ETF	129.66	129.69	129.54	129.67	126377.0
2011-03-11 07:35:00	SPY	ETF	129.67	129.71	129.64	129.69	61810.0
2011-03-11 07:40:00	SPY	ETF	129.69	129.79	129.69	129.69	219016.0
2011-03-11 07:45:00	SPY	ETF	129.73	129.75	129.73	129.74	24437.0
2011-03-11 07:50:00	SPY	ETF	129.74	129.74	129.65	129.65	135830.0
2011-03-11 07:55:00	SPY	ETF	129.69	129.73	129.69	129.71	98430.0
2011-03-11 08:00:00	SPY	ETF	129.7	129.75	129.65	129.73	390577.0
2011-03-11 08:05:00	SPY	ETF	129.74	129.85	129.41	129.71	349971.0
2011-03-11 08:10:00	SPY	ETF	129.68	129.77	129.64	129.76	205579.0
2011-03-11 08:15:00	SPY	ETF	129.76	129.76	129.65	129.68	385481.0
2011-03-11 08:20:00	SPY	ETF	129.67	129.73	129.6	129.71	304784.0
2011-03-11 08:25:00	SPY	ETF	129.71	129.81	129.67	129.8	272546.0
2011-03-11 08:30:00	SPY	ETF	129.8	129.89	129.7	129.86	601670.0
2011-03-11 08:35:00	SPY	ETF	129.86	129.95	129.86	129.88	527998.0
2011-03-11 08:40:00	SPY	ETF	129.87	129.87	129.71	129.74	357133.0
2011-03-11 08:45:00	SPY	ETF	129.72	129.73	129.56	129.56	257563.0
2011-03-11 08:50:00	SPY	ETF	129.56	129.57	129.48	129.55	798730.0

> showing 50 of 37,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time