PREVIEW / etf_5min / 2011-03-14

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-14.parquet
  size:    902 KB
  rows:    36,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-14 04:00:00	SPY	ETF	130.5	130.55	130.5	130.5	3900.0
2011-03-14 04:05:00	SPY	ETF	130.53	130.53	130.45	130.45	2450.0
2011-03-14 04:10:00	SPY	ETF	130.36	130.36	130.3	130.3	1050.0
2011-03-14 04:15:00	SPY	ETF	130.37	130.37	130.37	130.37	100.0
2011-03-14 04:20:00	SPY	ETF	130.33	131.25	130.3	130.3	17878.0
2011-03-14 04:25:00	SPY	ETF	131.2	131.2	129.95	129.96	19643.0
2011-03-14 04:30:00	SPY	ETF	130.06	130.06	130.06	130.06	100.0
2011-03-14 04:40:00	SPY	ETF	129.9	129.99	129.89	129.99	20200.0
2011-03-14 04:45:00	SPY	ETF	130.1	130.1	130.1	130.1	675.0
2011-03-14 04:50:00	SPY	ETF	130.11	130.11	130.11	130.11	500.0
2011-03-14 04:55:00	SPY	ETF	130.25	130.28	130.25	130.26	15000.0
2011-03-14 05:05:00	SPY	ETF	130.26	130.3	130.26	130.3	500.0
2011-03-14 05:10:00	SPY	ETF	130.36	130.37	130.36	130.37	3000.0
2011-03-14 05:15:00	SPY	ETF	130.5	130.5	130.5	130.5	100.0
2011-03-14 05:20:00	SPY	ETF	130.5	130.5	130.5	130.5	3000.0
2011-03-14 05:25:00	SPY	ETF	130.68	130.68	130.54	130.54	550.0
2011-03-14 05:30:00	SPY	ETF	130.62	130.62	130.62	130.62	300.0
2011-03-14 05:40:00	SPY	ETF	130.6	130.66	130.6	130.66	300.0
2011-03-14 05:45:00	SPY	ETF	130.72	130.72	130.6	130.6	1008.0
2011-03-14 05:50:00	SPY	ETF	130.55	130.55	130.55	130.55	9900.0
2011-03-14 05:55:00	SPY	ETF	130.56	130.56	130.56	130.56	200.0
2011-03-14 06:05:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2011-03-14 06:10:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2011-03-14 06:15:00	SPY	ETF	130.8	130.8	130.7	130.7	800.0
2011-03-14 06:25:00	SPY	ETF	130.66	130.66	130.66	130.66	200.0
2011-03-14 06:30:00	SPY	ETF	130.63	130.66	130.63	130.66	5700.0
2011-03-14 06:35:00	SPY	ETF	130.61	130.61	130.61	130.61	24950.0
2011-03-14 06:40:00	SPY	ETF	130.6	130.6	130.47	130.55	54600.0
2011-03-14 06:45:00	SPY	ETF	130.55	130.55	130.52	130.53	34700.0
2011-03-14 06:50:00	SPY	ETF	130.53	130.53	130.5	130.5	2400.0
2011-03-14 06:55:00	SPY	ETF	130.56	130.56	130.45	130.49	6529.0
2011-03-14 07:00:00	SPY	ETF	130.56	130.63	130.5	130.5	14750.0
2011-03-14 07:05:00	SPY	ETF	130.5	130.5	130.4	130.43	129509.0
2011-03-14 07:10:00	SPY	ETF	130.42	130.48	130.4	130.46	40800.0
2011-03-14 07:15:00	SPY	ETF	130.37	130.39	130.15	130.18	202860.0
2011-03-14 07:20:00	SPY	ETF	130.17	130.33	130.17	130.23	103000.0
2011-03-14 07:25:00	SPY	ETF	130.23	130.33	130.17	130.3	31295.0
2011-03-14 07:30:00	SPY	ETF	130.29	130.54	130.29	130.53	590100.0
2011-03-14 07:35:00	SPY	ETF	130.51	130.51	130.45	130.47	112295.0
2011-03-14 07:40:00	SPY	ETF	130.48	130.5	130.33	130.35	110590.0
2011-03-14 07:45:00	SPY	ETF	130.39	130.39	130.33	130.38	58350.0
2011-03-14 07:50:00	SPY	ETF	130.38	130.38	130.05	130.16	151034.0
2011-03-14 07:55:00	SPY	ETF	130.15	130.15	130.05	130.14	121275.0
2011-03-14 08:00:00	SPY	ETF	130.15	130.24	130.13	130.18	1045491.0
2011-03-14 08:05:00	SPY	ETF	130.55	130.61	130.13	130.2	680224.0
2011-03-14 08:10:00	SPY	ETF	130.2	130.28	130.1	130.11	1156200.0
2011-03-14 08:15:00	SPY	ETF	130.15	130.23	130.11	130.2	63200.0
2011-03-14 08:20:00	SPY	ETF	130.2	130.23	130.01	130.15	269363.0
2011-03-14 08:25:00	SPY	ETF	130.17	130.17	129.98	130.12	363487.0
2011-03-14 08:30:00	SPY	ETF	130.12	130.19	130.0149	130.08	655437.0

> showing 50 of 36,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time