PREVIEW / etf_5min / 2011-03-24

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-24.parquet
  size:    892 KB
  rows:    36,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-24 04:00:00	SPY	ETF	129.45	129.45	129.45	129.45	100.0
2011-03-24 04:05:00	SPY	ETF	129.51	129.51	129.51	129.51	100.0
2011-03-24 04:10:00	SPY	ETF	129.56	129.56	129.56	129.56	2500.0
2011-03-24 04:20:00	SPY	ETF	129.58	129.58	129.58	129.58	100.0
2011-03-24 04:30:00	SPY	ETF	129.54	129.54	129.54	129.54	100.0
2011-03-24 04:45:00	SPY	ETF	129.63	129.63	129.63	129.63	100.0
2011-03-24 04:55:00	SPY	ETF	129.84	129.84	129.83	129.83	500.0
2011-03-24 05:00:00	SPY	ETF	129.81	129.99	129.81	129.99	200.0
2011-03-24 05:10:00	SPY	ETF	129.92	129.92	129.91	129.91	200.0
2011-03-24 05:15:00	SPY	ETF	129.89	129.89	129.84	129.84	400.0
2011-03-24 05:20:00	SPY	ETF	129.85	129.85	129.85	129.85	500.0
2011-03-24 05:35:00	SPY	ETF	129.76	129.8	129.76	129.8	3000.0
2011-03-24 05:40:00	SPY	ETF	129.86	129.88	129.86	129.88	2050.0
2011-03-24 05:45:00	SPY	ETF	130.1	130.33	130.1	130.28	5100.0
2011-03-24 05:50:00	SPY	ETF	130.25	130.28	130.23	130.23	2100.0
2011-03-24 05:55:00	SPY	ETF	130.18	130.18	130.16	130.16	3000.0
2011-03-24 06:00:00	SPY	ETF	130.15	130.18	130.15	130.18	200.0
2011-03-24 06:05:00	SPY	ETF	130.12	130.12	130.12	130.12	200.0
2011-03-24 06:10:00	SPY	ETF	130.21	130.21	130.21	130.21	100.0
2011-03-24 06:15:00	SPY	ETF	130.23	130.23	130.22	130.23	600.0
2011-03-24 06:20:00	SPY	ETF	130.26	130.26	130.26	130.26	300.0
2011-03-24 06:25:00	SPY	ETF	130.29	130.3	130.29	130.3	700.0
2011-03-24 06:30:00	SPY	ETF	130.21	130.21	130.2	130.21	22500.0
2011-03-24 06:35:00	SPY	ETF	130.2	130.21	130.2	130.2	39000.0
2011-03-24 06:45:00	SPY	ETF	130.18	130.18	130.18	130.18	2500.0
2011-03-24 06:50:00	SPY	ETF	130.2	130.32	130.2	130.28	17500.0
2011-03-24 06:55:00	SPY	ETF	130.33	130.35	130.3	130.34	51300.0
2011-03-24 07:00:00	SPY	ETF	130.3	130.33	130.26	130.27	24625.0
2011-03-24 07:05:00	SPY	ETF	130.26	130.27	130.2	130.27	23800.0
2011-03-24 07:10:00	SPY	ETF	130.26	130.27	130.24	130.24	12900.0
2011-03-24 07:15:00	SPY	ETF	130.2	130.23	130.18	130.21	5100.0
2011-03-24 07:20:00	SPY	ETF	130.22	130.27	130.21	130.27	5700.0
2011-03-24 07:25:00	SPY	ETF	130.25	130.25	130.21	130.23	13750.0
2011-03-24 07:30:00	SPY	ETF	130.24	130.31	130.23	130.31	14550.0
2011-03-24 07:35:00	SPY	ETF	130.32	130.47	130.3	130.44	80358.0
2011-03-24 07:40:00	SPY	ETF	130.43	130.5	130.41	130.41	226475.0
2011-03-24 07:45:00	SPY	ETF	130.41	130.48	130.4	130.43	115854.0
2011-03-24 07:50:00	SPY	ETF	130.44	130.49	130.38	130.49	42100.0
2011-03-24 07:55:00	SPY	ETF	130.48	130.49	130.39	130.49	701900.0
2011-03-24 08:00:00	SPY	ETF	130.46	130.66	130.38	130.65	1510875.0
2011-03-24 08:05:00	SPY	ETF	130.65	130.65	130.27	130.64	318442.0
2011-03-24 08:10:00	SPY	ETF	130.61	130.65	130.58	130.62	501269.0
2011-03-24 08:15:00	SPY	ETF	130.6	130.6	130.51	130.56	347363.0
2011-03-24 08:20:00	SPY	ETF	130.56	130.58	130.52	130.58	59224.0
2011-03-24 08:25:00	SPY	ETF	130.56	130.6	130.53	130.58	53186.0
2011-03-24 08:30:00	SPY	ETF	130.56	130.56	130.27	130.36	995990.0
2011-03-24 08:35:00	SPY	ETF	130.36	130.41	130.32	130.32	426484.0
2011-03-24 08:40:00	SPY	ETF	130.33	130.35	130.29	130.33	320874.0
2011-03-24 08:45:00	SPY	ETF	130.35	130.41	130.34	130.41	191178.0
2011-03-24 08:50:00	SPY	ETF	130.41	130.41	130.26	130.28	296846.0

> showing 50 of 36,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time