PREVIEW / etf_5min / 2011-03-25

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-25.parquet
  size:    897 KB
  rows:    36,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-25 04:00:00	SPY	ETF	131.3	131.47	131.3	131.4	1000.0
2011-03-25 04:35:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2011-03-25 04:50:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2011-03-25 04:55:00	SPY	ETF	131.25	131.25	131.25	131.25	100.0
2011-03-25 05:25:00	SPY	ETF	131.4	131.4	131.4	131.4	2000.0
2011-03-25 05:40:00	SPY	ETF	131.38	131.38	131.38	131.38	2000.0
2011-03-25 05:50:00	SPY	ETF	131.5	131.5	131.5	131.5	300.0
2011-03-25 06:00:00	SPY	ETF	131.49	131.5	131.49	131.5	500.0
2011-03-25 06:10:00	SPY	ETF	131.55	131.55	131.55	131.55	100.0
2011-03-25 06:15:00	SPY	ETF	131.57	131.59	131.57	131.59	200.0
2011-03-25 06:20:00	SPY	ETF	131.55	131.55	131.55	131.55	4000.0
2011-03-25 06:30:00	SPY	ETF	131.46	131.46	131.46	131.46	100.0
2011-03-25 06:35:00	SPY	ETF	131.44	131.46	131.44	131.46	400.0
2011-03-25 06:40:00	SPY	ETF	131.46	131.46	131.46	131.46	100.0
2011-03-25 06:45:00	SPY	ETF	131.45	131.45	131.45	131.45	7150.0
2011-03-25 06:50:00	SPY	ETF	131.46	131.48	131.46	131.48	6000.0
2011-03-25 06:55:00	SPY	ETF	131.42	131.43	131.42	131.43	15000.0
2011-03-25 07:00:00	SPY	ETF	131.49	131.49	131.39	131.41	5650.0
2011-03-25 07:05:00	SPY	ETF	131.38	131.49	131.38	131.49	14200.0
2011-03-25 07:10:00	SPY	ETF	131.48	131.49	131.47	131.47	3100.0
2011-03-25 07:15:00	SPY	ETF	131.44	131.46	131.44	131.46	3840.0
2011-03-25 07:20:00	SPY	ETF	131.46	131.46	131.44	131.45	1900.0
2011-03-25 07:25:00	SPY	ETF	131.48	131.49	131.46	131.49	16480.0
2011-03-25 07:30:00	SPY	ETF	131.46	131.49	131.46	131.46	28500.0
2011-03-25 07:35:00	SPY	ETF	131.46	131.47	131.42	131.42	12207.0
2011-03-25 07:40:00	SPY	ETF	131.4	131.41	131.35	131.39	11501.0
2011-03-25 07:45:00	SPY	ETF	131.36	131.39	131.36	131.39	7700.0
2011-03-25 07:50:00	SPY	ETF	131.4	131.4	131.36	131.38	5052.0
2011-03-25 07:55:00	SPY	ETF	131.38	131.39	131.28	131.31	40149.0
2011-03-25 08:00:00	SPY	ETF	131.32	131.36	131.29	131.31	44138.0
2011-03-25 08:05:00	SPY	ETF	131.3	131.32	131.22	131.25	64419.0
2011-03-25 08:10:00	SPY	ETF	131.25	131.35	131.24	131.34	35499.0
2011-03-25 08:15:00	SPY	ETF	131.35	131.36	131.25	131.27	35394.0
2011-03-25 08:20:00	SPY	ETF	131.25	131.26	131.2	131.23	1172921.0
2011-03-25 08:25:00	SPY	ETF	131.24	131.26	131.2	131.2	170586.0
2011-03-25 08:30:00	SPY	ETF	131.2	131.32	131.15	131.27	424432.0
2011-03-25 08:35:00	SPY	ETF	131.26	131.27	131.22	131.26	63880.0
2011-03-25 08:40:00	SPY	ETF	131.23	131.25	131.14	131.25	105686.0
2011-03-25 08:45:00	SPY	ETF	131.25	131.29	131.22	131.26	92073.0
2011-03-25 08:50:00	SPY	ETF	131.26	131.29	131.21	131.22	144721.0
2011-03-25 08:55:00	SPY	ETF	131.22	131.22	131.18	131.2	58464.0
2011-03-25 09:00:00	SPY	ETF	131.19	131.25	131.17	131.25	34696.0
2011-03-25 09:05:00	SPY	ETF	131.24	131.27	131.21	131.23	45100.0
2011-03-25 09:10:00	SPY	ETF	131.24	131.25	131.15	131.15	105461.0
2011-03-25 09:15:00	SPY	ETF	131.16	131.18	131.12	131.16	132042.0
2011-03-25 09:20:00	SPY	ETF	131.18	131.23	131.15	131.21	159706.0
2011-03-25 09:25:00	SPY	ETF	131.2	131.26	131.17	131.23	420247.0
2011-03-25 09:30:00	SPY	ETF	131.24	131.3	131.12	131.2008	3970181.0
2011-03-25 09:35:00	SPY	ETF	131.2	131.21	130.98	131.01	3293713.0
2011-03-25 09:40:00	SPY	ETF	131.02	131.04	130.94	131.04	2542318.0

> showing 50 of 36,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time