PREVIEW / etf_5min / 2011-03-28

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-28.parquet
  size:    835 KB
  rows:    35,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-28 04:00:00	SPY	ETF	131.55	131.7	131.55	131.7	1000.0
2011-03-28 04:05:00	SPY	ETF	131.71	131.71	131.71	131.71	100.0
2011-03-28 04:40:00	SPY	ETF	131.69	131.69	131.69	131.69	9200.0
2011-03-28 04:50:00	SPY	ETF	131.7	131.7	131.7	131.7	200.0
2011-03-28 04:55:00	SPY	ETF	131.65	131.65	131.65	131.65	500.0
2011-03-28 05:05:00	SPY	ETF	131.75	131.76	131.74	131.76	7200.0
2011-03-28 05:20:00	SPY	ETF	131.68	131.68	131.68	131.68	100.0
2011-03-28 05:25:00	SPY	ETF	131.65	131.65	131.65	131.65	200.0
2011-03-28 05:35:00	SPY	ETF	131.5	131.5	131.48	131.5	3827.0
2011-03-28 05:45:00	SPY	ETF	131.5	131.5	131.5	131.5	1173.0
2011-03-28 05:50:00	SPY	ETF	131.55	131.55	131.54	131.54	600.0
2011-03-28 06:05:00	SPY	ETF	131.47	131.57	131.47	131.57	15100.0
2011-03-28 06:20:00	SPY	ETF	131.52	131.52	131.52	131.52	100.0
2011-03-28 06:30:00	SPY	ETF	131.46	131.46	131.46	131.46	200.0
2011-03-28 06:40:00	SPY	ETF	131.54	131.54	131.54	131.54	2000.0
2011-03-28 06:50:00	SPY	ETF	131.57	131.57	131.55	131.57	11500.0
2011-03-28 06:55:00	SPY	ETF	131.57	131.59	131.56	131.59	7700.0
2011-03-28 07:00:00	SPY	ETF	131.56	131.7	131.56	131.66	13450.0
2011-03-28 07:05:00	SPY	ETF	131.66	131.66	131.63	131.65	3800.0
2011-03-28 07:10:00	SPY	ETF	131.64	131.67	131.64	131.67	6600.0
2011-03-28 07:15:00	SPY	ETF	131.63	131.63	131.53	131.56	27100.0
2011-03-28 07:20:00	SPY	ETF	131.6	131.6	131.58	131.6	17600.0
2011-03-28 07:25:00	SPY	ETF	131.57	131.6	131.56	131.59	20550.0
2011-03-28 07:30:00	SPY	ETF	131.59	131.7	131.59	131.66	35600.0
2011-03-28 07:35:00	SPY	ETF	131.69	131.69	131.64	131.64	49250.0
2011-03-28 07:40:00	SPY	ETF	131.66	131.67	131.65	131.67	2600.0
2011-03-28 07:45:00	SPY	ETF	131.62	131.66	131.62	131.66	1898.0
2011-03-28 07:50:00	SPY	ETF	131.66	131.66	131.64	131.64	63002.0
2011-03-28 07:55:00	SPY	ETF	131.59	131.63	131.59	131.61	22194.0
2011-03-28 08:00:00	SPY	ETF	131.62	131.65	131.59	131.6	269456.0
2011-03-28 08:05:00	SPY	ETF	131.6	131.6	131.54	131.56	127232.0
2011-03-28 08:10:00	SPY	ETF	131.57	131.57	131.38	131.5	204824.0
2011-03-28 08:15:00	SPY	ETF	131.5	131.53	131.45	131.49	40570.0
2011-03-28 08:20:00	SPY	ETF	131.5	131.61	131.49	131.52	86670.0
2011-03-28 08:25:00	SPY	ETF	131.51	131.57	131.5	131.51	57540.0
2011-03-28 08:30:00	SPY	ETF	131.52	131.61	131.47	131.57	57269.0
2011-03-28 08:35:00	SPY	ETF	131.55	131.62	131.54	131.6	17850.0
2011-03-28 08:40:00	SPY	ETF	131.6	131.64	131.58	131.6	94995.0
2011-03-28 08:45:00	SPY	ETF	131.59	131.61	131.55	131.58	65161.0
2011-03-28 08:50:00	SPY	ETF	131.57	131.61	131.53	131.59	26000.0
2011-03-28 08:55:00	SPY	ETF	131.59	131.63	131.57	131.61	234737.0
2011-03-28 09:00:00	SPY	ETF	131.61	131.67	131.61	131.65	53869.0
2011-03-28 09:05:00	SPY	ETF	131.65	131.68	131.61	131.62	142676.0
2011-03-28 09:10:00	SPY	ETF	131.63	131.66	131.59	131.61	47960.0
2011-03-28 09:15:00	SPY	ETF	131.6	131.6	131.54	131.55	13357.0
2011-03-28 09:20:00	SPY	ETF	131.54	131.56	131.54	131.55	59390.0
2011-03-28 09:25:00	SPY	ETF	131.56	131.59	131.53	131.59	150305.0
2011-03-28 09:30:00	SPY	ETF	131.58	131.61	131.47	131.53	2805407.0
2011-03-28 09:35:00	SPY	ETF	131.53	131.65	131.46	131.63	2793057.0
2011-03-28 09:40:00	SPY	ETF	131.64	131.7	131.56	131.59	2513886.0

> showing 50 of 35,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time