PREVIEW / etf_5min / 2011-03-29

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-29.parquet
  size:    842 KB
  rows:    35,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-29 04:00:00	SPY	ETF	130.9	130.95	130.9	130.95	1100.0
2011-03-29 04:05:00	SPY	ETF	130.97	130.97	130.97	130.97	800.0
2011-03-29 04:15:00	SPY	ETF	130.91	130.91	130.91	130.91	100.0
2011-03-29 04:20:00	SPY	ETF	130.92	130.92	130.92	130.92	100.0
2011-03-29 04:25:00	SPY	ETF	130.89	130.89	130.89	130.89	100.0
2011-03-29 04:30:00	SPY	ETF	130.96	130.99	130.96	130.99	1100.0
2011-03-29 04:35:00	SPY	ETF	130.89	131.09	130.89	131.09	300.0
2011-03-29 04:40:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2011-03-29 04:50:00	SPY	ETF	131.07	131.07	131.07	131.07	100.0
2011-03-29 05:00:00	SPY	ETF	131.09	131.09	131.09	131.09	1100.0
2011-03-29 05:05:00	SPY	ETF	131.11	131.11	131.11	131.11	500.0
2011-03-29 05:10:00	SPY	ETF	131.03	131.03	131.02	131.03	7500.0
2011-03-29 05:15:00	SPY	ETF	131.05	131.05	130.97	130.97	200.0
2011-03-29 05:20:00	SPY	ETF	130.89	130.94	130.89	130.9	4600.0
2011-03-29 05:25:00	SPY	ETF	130.79	130.8	130.79	130.8	2500.0
2011-03-29 05:40:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2011-03-29 05:45:00	SPY	ETF	130.87	130.87	130.84	130.86	21000.0
2011-03-29 06:05:00	SPY	ETF	130.86	130.87	130.86	130.87	200.0
2011-03-29 06:20:00	SPY	ETF	130.82	130.82	130.82	130.82	100.0
2011-03-29 06:25:00	SPY	ETF	130.82	130.82	130.8	130.8	350.0
2011-03-29 06:30:00	SPY	ETF	130.87	130.9	130.87	130.9	300.0
2011-03-29 06:35:00	SPY	ETF	130.84	130.84	130.84	130.84	100.0
2011-03-29 06:40:00	SPY	ETF	130.83	130.87	130.77	130.77	6000.0
2011-03-29 06:45:00	SPY	ETF	130.77	130.77	130.77	130.77	1500.0
2011-03-29 06:50:00	SPY	ETF	130.82	130.82	130.79	130.79	5100.0
2011-03-29 06:55:00	SPY	ETF	130.75	130.75	130.71	130.71	8500.0
2011-03-29 07:00:00	SPY	ETF	130.79	130.82	130.76	130.76	18900.0
2011-03-29 07:05:00	SPY	ETF	130.82	130.83	130.81	130.82	11200.0
2011-03-29 07:10:00	SPY	ETF	130.81	130.81	130.77	130.79	11100.0
2011-03-29 07:15:00	SPY	ETF	130.82	130.92	130.78	130.81	37300.0
2011-03-29 07:20:00	SPY	ETF	130.79	130.79	130.71	130.75	15178.0
2011-03-29 07:25:00	SPY	ETF	130.82	130.82	130.76	130.76	7200.0
2011-03-29 07:30:00	SPY	ETF	130.76	130.82	130.76	130.82	52000.0
2011-03-29 07:35:00	SPY	ETF	130.84	130.89	130.81	130.84	31100.0
2011-03-29 07:40:00	SPY	ETF	130.78	130.83	130.73	130.79	529542.0
2011-03-29 07:45:00	SPY	ETF	130.81	130.89	130.81	130.84	11900.0
2011-03-29 07:50:00	SPY	ETF	130.85	131.0	130.85	130.99	244250.0
2011-03-29 07:55:00	SPY	ETF	130.98	130.99	130.95	130.99	41000.0
2011-03-29 08:00:00	SPY	ETF	130.96	130.99	130.9	130.9	67073.0
2011-03-29 08:05:00	SPY	ETF	130.93	130.96	130.68	130.96	190400.0
2011-03-29 08:10:00	SPY	ETF	130.95	130.95	130.85	130.89	63950.0
2011-03-29 08:15:00	SPY	ETF	130.88	130.92	130.88	130.88	15300.0
2011-03-29 08:20:00	SPY	ETF	130.88	130.99	130.88	130.99	164800.0
2011-03-29 08:25:00	SPY	ETF	130.99	131.0	130.92	130.92	181858.0
2011-03-29 08:30:00	SPY	ETF	130.93	130.96	130.87	130.89	192680.0
2011-03-29 08:35:00	SPY	ETF	130.9	130.97	130.87	130.88	147426.0
2011-03-29 08:40:00	SPY	ETF	130.9	130.9	130.82	130.87	50207.0
2011-03-29 08:45:00	SPY	ETF	130.87	130.92	130.87	130.91	15500.0
2011-03-29 08:50:00	SPY	ETF	130.91	130.91	130.84	130.84	67245.0
2011-03-29 08:55:00	SPY	ETF	130.84	130.9	130.81	130.88	54100.0

> showing 50 of 35,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time