PREVIEW / etf_5min / 2011-03-31

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-03-31.parquet
  size:    843 KB
  rows:    36,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-31 04:00:00	SPY	ETF	132.72	132.88	132.72	132.88	300.0
2011-03-31 04:05:00	SPY	ETF	132.9	132.9	132.9	132.9	100.0
2011-03-31 04:20:00	SPY	ETF	132.87	132.87	132.87	132.87	100.0
2011-03-31 04:30:00	SPY	ETF	132.89	132.89	132.89	132.89	200.0
2011-03-31 04:40:00	SPY	ETF	132.93	132.93	132.93	132.93	300.0
2011-03-31 04:50:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2011-03-31 04:55:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-03-31 05:10:00	SPY	ETF	132.95	132.95	132.95	132.95	200.0
2011-03-31 05:15:00	SPY	ETF	132.95	132.95	132.94	132.94	5000.0
2011-03-31 05:30:00	SPY	ETF	132.9	132.9	132.9	132.9	5000.0
2011-03-31 05:45:00	SPY	ETF	132.9	132.9	132.9	132.9	1500.0
2011-03-31 05:50:00	SPY	ETF	132.85	132.87	132.85	132.87	200.0
2011-03-31 06:00:00	SPY	ETF	132.84	132.84	132.84	132.84	527.0
2011-03-31 06:05:00	SPY	ETF	132.78	132.78	132.78	132.78	3500.0
2011-03-31 06:10:00	SPY	ETF	132.8	132.8	132.66	132.66	8060.0
2011-03-31 06:15:00	SPY	ETF	132.68	132.74	132.67	132.74	2600.0
2011-03-31 06:20:00	SPY	ETF	132.71	132.71	132.69	132.7	5170.0
2011-03-31 06:40:00	SPY	ETF	132.69	132.75	132.69	132.72	5600.0
2011-03-31 06:45:00	SPY	ETF	132.72	132.73	132.72	132.73	2500.0
2011-03-31 06:55:00	SPY	ETF	132.73	132.75	132.73	132.75	8300.0
2011-03-31 07:00:00	SPY	ETF	132.75	132.78	132.75	132.78	16100.0
2011-03-31 07:05:00	SPY	ETF	132.78	132.81	132.75	132.77	14750.0
2011-03-31 07:10:00	SPY	ETF	132.79	132.79	132.74	132.75	17300.0
2011-03-31 07:15:00	SPY	ETF	132.77	132.8	132.74	132.77	118545.0
2011-03-31 07:20:00	SPY	ETF	132.79	132.79	132.79	132.79	300.0
2011-03-31 07:25:00	SPY	ETF	132.82	132.88	132.8	132.8	68400.0
2011-03-31 07:30:00	SPY	ETF	132.79	132.82	132.74	132.74	89550.0
2011-03-31 07:35:00	SPY	ETF	132.74	132.75	132.67	132.67	122836.0
2011-03-31 07:40:00	SPY	ETF	132.64	132.74	132.64	132.74	118045.0
2011-03-31 07:45:00	SPY	ETF	132.74	132.75	132.67	132.67	10550.0
2011-03-31 07:50:00	SPY	ETF	132.65	132.65	132.6	132.65	53943.0
2011-03-31 07:55:00	SPY	ETF	132.65	132.72	132.65	132.72	15547.0
2011-03-31 08:00:00	SPY	ETF	132.72	132.75	132.69	132.72	35950.0
2011-03-31 08:05:00	SPY	ETF	132.72	132.75	132.68	132.71	6900.0
2011-03-31 08:10:00	SPY	ETF	132.75	132.96	132.68	132.69	36756.0
2011-03-31 08:15:00	SPY	ETF	132.7	132.7	132.65	132.7	59793.0
2011-03-31 08:20:00	SPY	ETF	132.7	132.75	132.7	132.71	122350.0
2011-03-31 08:25:00	SPY	ETF	132.7	132.72	132.66	132.72	128910.0
2011-03-31 08:30:00	SPY	ETF	132.65	132.71	132.59	132.62	138300.0
2011-03-31 08:35:00	SPY	ETF	132.62	132.62	132.54	132.57	252992.0
2011-03-31 08:40:00	SPY	ETF	132.56	132.57	132.51	132.56	87185.0
2011-03-31 08:45:00	SPY	ETF	132.56	132.58	132.51	132.54	135558.0
2011-03-31 08:50:00	SPY	ETF	132.56	132.58	132.53	132.56	59257.0
2011-03-31 08:55:00	SPY	ETF	132.55	132.66	132.54	132.64	332124.0
2011-03-31 09:00:00	SPY	ETF	132.64	132.64	132.52	132.57	396544.0
2011-03-31 09:05:00	SPY	ETF	132.58	132.59	132.49	132.52	113940.0
2011-03-31 09:10:00	SPY	ETF	132.53	132.53	132.48	132.49	275865.0
2011-03-31 09:15:00	SPY	ETF	132.49	132.58	132.49	132.56	117593.0
2011-03-31 09:20:00	SPY	ETF	132.56	132.57	132.53	132.56	64598.0
2011-03-31 09:25:00	SPY	ETF	132.56	132.6	132.54	132.6	214443.0

> showing 50 of 36,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time