PREVIEW / etf_5min / 2011-04-04

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-04.parquet
  size:    858 KB
  rows:    36,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-04 05:00:00	SPY	ETF	133.35	133.41	133.35	133.41	2200.0
2011-04-04 05:25:00	SPY	ETF	133.31	133.31	133.31	133.31	1000.0
2011-04-04 05:35:00	SPY	ETF	133.27	133.27	133.27	133.27	100.0
2011-04-04 05:40:00	SPY	ETF	133.28	133.28	133.28	133.28	200.0
2011-04-04 05:50:00	SPY	ETF	133.3	133.3	133.3	133.3	400.0
2011-04-04 06:00:00	SPY	ETF	133.32	133.32	133.32	133.32	280.0
2011-04-04 06:10:00	SPY	ETF	133.38	133.38	133.38	133.38	2000.0
2011-04-04 06:15:00	SPY	ETF	133.38	133.38	133.38	133.38	800.0
2011-04-04 06:20:00	SPY	ETF	133.4	133.4	133.4	133.4	300.0
2011-04-04 06:25:00	SPY	ETF	133.39	133.44	133.39	133.44	9500.0
2011-04-04 06:30:00	SPY	ETF	133.41	133.41	133.41	133.41	2000.0
2011-04-04 06:35:00	SPY	ETF	133.47	133.48	133.47	133.48	4500.0
2011-04-04 06:40:00	SPY	ETF	133.43	133.43	133.43	133.43	5000.0
2011-04-04 06:45:00	SPY	ETF	133.49	133.49	133.49	133.49	300.0
2011-04-04 06:50:00	SPY	ETF	133.47	133.47	133.47	133.47	3200.0
2011-04-04 07:00:00	SPY	ETF	133.46	133.46	133.46	133.46	490.0
2011-04-04 07:05:00	SPY	ETF	133.48	133.48	133.44	133.44	3300.0
2011-04-04 07:10:00	SPY	ETF	133.48	133.54	133.48	133.54	5300.0
2011-04-04 07:15:00	SPY	ETF	133.55	133.55	133.53	133.54	26600.0
2011-04-04 07:20:00	SPY	ETF	133.5	133.5	133.39	133.39	31100.0
2011-04-04 07:25:00	SPY	ETF	133.39	133.46	133.37	133.38	53690.0
2011-04-04 07:30:00	SPY	ETF	133.37	133.4	133.37	133.4	5700.0
2011-04-04 07:35:00	SPY	ETF	133.4	133.42	133.39	133.4	38590.0
2011-04-04 07:40:00	SPY	ETF	133.41	133.42	133.4	133.42	4400.0
2011-04-04 07:45:00	SPY	ETF	133.42	133.43	133.4	133.4	10600.0
2011-04-04 07:50:00	SPY	ETF	133.4	133.42	133.37	133.42	12611.0
2011-04-04 07:55:00	SPY	ETF	133.4	133.41	133.4	133.41	3700.0
2011-04-04 08:00:00	SPY	ETF	133.41	133.46	133.4	133.45	26795.0
2011-04-04 08:05:00	SPY	ETF	133.43	133.43	133.42	133.43	8700.0
2011-04-04 08:10:00	SPY	ETF	133.45	133.47	133.43	133.47	17600.0
2011-04-04 08:15:00	SPY	ETF	133.47	133.48	133.45	133.45	50775.0
2011-04-04 08:20:00	SPY	ETF	133.45	133.48	133.45	133.46	28500.0
2011-04-04 08:25:00	SPY	ETF	133.45	133.52	133.45	133.52	25435.0
2011-04-04 08:30:00	SPY	ETF	133.53	133.53	133.51	133.51	120872.0
2011-04-04 08:35:00	SPY	ETF	133.51	133.52	133.46	133.48	19340.0
2011-04-04 08:40:00	SPY	ETF	133.46	133.51	133.43	133.44	47175.0
2011-04-04 08:45:00	SPY	ETF	133.44	133.47	133.44	133.47	3050.0
2011-04-04 08:50:00	SPY	ETF	133.46	133.47	133.45	133.47	21630.0
2011-04-04 08:55:00	SPY	ETF	133.47	133.47	133.44	133.44	10440.0
2011-04-04 09:00:00	SPY	ETF	133.45	133.48	133.45	133.46	28085.0
2011-04-04 09:05:00	SPY	ETF	133.46	133.48	133.44	133.44	161405.0
2011-04-04 09:10:00	SPY	ETF	133.44	133.47	133.42	133.43	48665.0
2011-04-04 09:15:00	SPY	ETF	133.43	133.46	133.15	133.44	80717.0
2011-04-04 09:20:00	SPY	ETF	133.43	133.48	133.42	133.47	71638.0
2011-04-04 09:25:00	SPY	ETF	133.48	133.48	133.41	133.43	131331.0
2011-04-04 09:30:00	SPY	ETF	133.43	133.51	133.39	133.41	2646098.0
2011-04-04 09:35:00	SPY	ETF	133.42	133.65	133.42	133.64	2204003.0
2011-04-04 09:40:00	SPY	ETF	133.64	133.67	133.47	133.485	3106751.0
2011-04-04 09:45:00	SPY	ETF	133.48	133.6	133.47	133.53	1261317.0
2011-04-04 09:50:00	SPY	ETF	133.53	133.54	133.25	133.34	4059718.0

> showing 50 of 36,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time