PREVIEW / etf_5min / 2011-04-05

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-05.parquet
  size:    869 KB
  rows:    36,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-05 04:00:00	SPY	ETF	133.18	133.18	132.99	132.99	1300.0
2011-04-05 04:05:00	SPY	ETF	132.92	132.92	132.82	132.82	1300.0
2011-04-05 04:10:00	SPY	ETF	132.84	132.84	132.84	132.84	100.0
2011-04-05 04:15:00	SPY	ETF	132.76	132.79	132.76	132.79	325.0
2011-04-05 04:20:00	SPY	ETF	132.82	132.82	132.82	132.82	900.0
2011-04-05 04:25:00	SPY	ETF	132.81	132.9	132.81	132.9	200.0
2011-04-05 04:40:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2011-04-05 04:45:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2011-04-05 04:55:00	SPY	ETF	132.93	132.93	132.89	132.89	300.0
2011-04-05 05:05:00	SPY	ETF	132.98	132.98	132.98	132.98	300.0
2011-04-05 05:15:00	SPY	ETF	132.94	132.94	132.94	132.94	15000.0
2011-04-05 05:20:00	SPY	ETF	132.86	132.86	132.86	132.86	3000.0
2011-04-05 05:25:00	SPY	ETF	132.9	132.9	132.9	132.9	225.0
2011-04-05 05:35:00	SPY	ETF	132.9	132.9	132.88	132.88	1000.0
2011-04-05 05:40:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2011-04-05 05:50:00	SPY	ETF	132.95	132.95	132.95	132.95	500.0
2011-04-05 05:55:00	SPY	ETF	132.97	132.97	132.82	132.82	10000.0
2011-04-05 06:00:00	SPY	ETF	132.8	132.81	132.8	132.81	10000.0
2011-04-05 06:05:00	SPY	ETF	132.77	132.91	132.77	132.91	23800.0
2011-04-05 06:10:00	SPY	ETF	132.83	132.86	132.83	132.83	2700.0
2011-04-05 06:15:00	SPY	ETF	132.81	132.81	132.81	132.81	100.0
2011-04-05 06:20:00	SPY	ETF	132.78	132.84	132.78	132.84	7200.0
2011-04-05 06:25:00	SPY	ETF	132.77	132.77	132.77	132.77	300.0
2011-04-05 06:40:00	SPY	ETF	132.79	132.79	132.79	132.79	100.0
2011-04-05 06:45:00	SPY	ETF	132.81	132.83	132.81	132.83	6100.0
2011-04-05 06:55:00	SPY	ETF	132.9	132.9	132.85	132.85	35700.0
2011-04-05 07:00:00	SPY	ETF	132.87	132.88	132.86	132.88	7700.0
2011-04-05 07:05:00	SPY	ETF	132.88	132.9	132.84	132.9	23000.0
2011-04-05 07:10:00	SPY	ETF	132.89	132.89	132.87	132.87	10500.0
2011-04-05 07:15:00	SPY	ETF	132.94	132.98	132.94	132.95	23150.0
2011-04-05 07:20:00	SPY	ETF	132.92	132.92	132.91	132.92	5700.0
2011-04-05 07:25:00	SPY	ETF	132.92	132.92	132.92	132.92	1500.0
2011-04-05 07:30:00	SPY	ETF	132.92	132.92	132.86	132.89	82200.0
2011-04-05 07:35:00	SPY	ETF	132.89	132.9	132.88	132.89	5300.0
2011-04-05 07:40:00	SPY	ETF	132.89	132.91	132.84	132.91	40775.0
2011-04-05 07:45:00	SPY	ETF	132.93	133.08	132.93	133.07	32100.0
2011-04-05 07:50:00	SPY	ETF	133.01	133.03	133.01	133.02	5700.0
2011-04-05 07:55:00	SPY	ETF	133.0	133.0	132.96	132.96	12000.0
2011-04-05 08:00:00	SPY	ETF	132.99	133.0	132.73	132.98	31179.0
2011-04-05 08:05:00	SPY	ETF	132.98	133.04	132.98	132.98	53270.0
2011-04-05 08:10:00	SPY	ETF	132.98	132.98	132.9	132.95	233000.0
2011-04-05 08:15:00	SPY	ETF	132.95	132.98	132.92	132.98	17663.0
2011-04-05 08:20:00	SPY	ETF	133.0	133.04	132.98	133.03	53312.0
2011-04-05 08:25:00	SPY	ETF	133.01	133.04	132.99	132.99	95400.0
2011-04-05 08:30:00	SPY	ETF	132.99	132.99	132.83	132.85	137553.0
2011-04-05 08:35:00	SPY	ETF	132.86	132.88	132.77	132.87	130120.0
2011-04-05 08:40:00	SPY	ETF	132.88	132.91	132.81	132.86	121492.0
2011-04-05 08:45:00	SPY	ETF	132.86	132.93	132.84	132.93	107220.0
2011-04-05 08:50:00	SPY	ETF	132.92	132.94	132.87	132.89	63225.0
2011-04-05 08:55:00	SPY	ETF	132.89	132.9	132.85	132.89	71708.0

> showing 50 of 36,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time