PREVIEW / etf_5min / 2011-04-06

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-06.parquet
  size:    885 KB
  rows:    37,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-06 04:00:00	SPY	ETF	133.29	133.34	133.29	133.29	2815.0
2011-04-06 04:10:00	SPY	ETF	133.35	133.35	133.35	133.35	300.0
2011-04-06 04:15:00	SPY	ETF	133.44	133.44	133.44	133.44	100.0
2011-04-06 04:30:00	SPY	ETF	133.39	133.39	133.39	133.39	2000.0
2011-04-06 04:45:00	SPY	ETF	133.38	133.38	133.38	133.38	200.0
2011-04-06 04:55:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2011-04-06 05:00:00	SPY	ETF	133.42	133.42	133.42	133.42	100.0
2011-04-06 05:05:00	SPY	ETF	133.47	133.47	133.47	133.47	155.0
2011-04-06 05:10:00	SPY	ETF	133.5	133.5	133.49	133.49	200.0
2011-04-06 05:30:00	SPY	ETF	133.51	133.51	133.51	133.51	100.0
2011-04-06 05:45:00	SPY	ETF	133.57	133.6	133.57	133.6	2500.0
2011-04-06 05:55:00	SPY	ETF	133.65	133.65	133.65	133.65	1000.0
2011-04-06 06:00:00	SPY	ETF	133.71	133.74	133.71	133.74	1300.0
2011-04-06 06:05:00	SPY	ETF	133.79	133.8	133.75	133.76	3000.0
2011-04-06 06:10:00	SPY	ETF	133.77	133.77	133.71	133.71	450.0
2011-04-06 06:15:00	SPY	ETF	133.73	133.74	133.7	133.7	21250.0
2011-04-06 06:25:00	SPY	ETF	133.71	133.71	133.71	133.71	100.0
2011-04-06 06:30:00	SPY	ETF	133.76	133.76	133.76	133.76	5600.0
2011-04-06 06:35:00	SPY	ETF	133.78	133.82	133.78	133.82	6300.0
2011-04-06 06:40:00	SPY	ETF	133.83	133.86	133.81	133.81	17200.0
2011-04-06 06:45:00	SPY	ETF	133.91	134.01	133.91	134.0	12550.0
2011-04-06 06:50:00	SPY	ETF	133.94	134.01	133.94	134.0	52000.0
2011-04-06 06:55:00	SPY	ETF	134.01	134.04	134.0	134.03	121757.0
2011-04-06 07:00:00	SPY	ETF	134.0	134.03	133.97	134.02	36140.0
2011-04-06 07:05:00	SPY	ETF	134.03	134.05	133.95	133.95	40500.0
2011-04-06 07:10:00	SPY	ETF	133.94	133.94	133.9	133.92	23690.0
2011-04-06 07:15:00	SPY	ETF	133.92	133.93	133.89	133.89	39075.0
2011-04-06 07:20:00	SPY	ETF	133.9	133.93	133.87	133.9	41544.0
2011-04-06 07:25:00	SPY	ETF	133.9	133.9	133.9	133.9	700.0
2011-04-06 07:30:00	SPY	ETF	133.89	133.93	133.89	133.9	20413.0
2011-04-06 07:35:00	SPY	ETF	133.9	133.9	133.88	133.88	28700.0
2011-04-06 07:40:00	SPY	ETF	133.93	133.93	133.87	133.87	17018.0
2011-04-06 07:45:00	SPY	ETF	133.89	133.9	133.85	133.85	74497.0
2011-04-06 07:50:00	SPY	ETF	133.87	133.87	133.84	133.85	6508.0
2011-04-06 07:55:00	SPY	ETF	133.87	133.96	133.87	133.95	96843.0
2011-04-06 08:00:00	SPY	ETF	133.92	133.95	133.89	133.92	87758.0
2011-04-06 08:05:00	SPY	ETF	133.92	133.98	133.92	133.98	80462.0
2011-04-06 08:10:00	SPY	ETF	133.98	134.0	133.95	133.97	211820.0
2011-04-06 08:15:00	SPY	ETF	133.97	134.03	133.97	134.03	175289.0
2011-04-06 08:20:00	SPY	ETF	134.02	134.08	134.0	134.01	75134.0
2011-04-06 08:25:00	SPY	ETF	134.0	134.0	133.92	133.92	160125.0
2011-04-06 08:30:00	SPY	ETF	133.92	133.93	133.9	133.9	133720.0
2011-04-06 08:35:00	SPY	ETF	133.91	133.93	133.85	133.86	101592.0
2011-04-06 08:40:00	SPY	ETF	133.86	133.9	133.86	133.86	68142.0
2011-04-06 08:45:00	SPY	ETF	133.87	133.88	133.85	133.86	79995.0
2011-04-06 08:50:00	SPY	ETF	133.85	133.87	133.84	133.85	58620.0
2011-04-06 08:55:00	SPY	ETF	133.85	133.86	133.82	133.84	49900.0
2011-04-06 09:00:00	SPY	ETF	133.85	133.85	133.82	133.84	18350.0
2011-04-06 09:05:00	SPY	ETF	133.85	133.88	133.83	133.88	40325.0
2011-04-06 09:10:00	SPY	ETF	133.88	133.89	133.83	133.83	50361.0

> showing 50 of 37,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time