PREVIEW / etf_5min / 2011-04-07

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-07.parquet
  size:    859 KB
  rows:    36,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-07 04:00:00	SPY	ETF	133.36	133.36	133.36	133.36	100.0
2011-04-07 04:05:00	SPY	ETF	133.35	133.35	133.35	133.35	100.0
2011-04-07 04:10:00	SPY	ETF	133.37	133.37	133.37	133.37	100.0
2011-04-07 04:20:00	SPY	ETF	133.38	133.38	133.38	133.38	100.0
2011-04-07 04:30:00	SPY	ETF	133.39	133.39	133.39	133.39	100.0
2011-04-07 04:35:00	SPY	ETF	133.39	133.39	133.39	133.39	400.0
2011-04-07 04:40:00	SPY	ETF	133.38	133.38	133.38	133.38	100.0
2011-04-07 04:50:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2011-04-07 05:10:00	SPY	ETF	133.38	133.38	133.36	133.36	3980.0
2011-04-07 05:15:00	SPY	ETF	133.36	133.36	133.36	133.36	2000.0
2011-04-07 05:30:00	SPY	ETF	133.32	133.32	133.32	133.32	3100.0
2011-04-07 05:40:00	SPY	ETF	133.29	133.29	133.29	133.29	200.0
2011-04-07 05:55:00	SPY	ETF	133.3	133.3	133.27	133.27	3600.0
2011-04-07 06:05:00	SPY	ETF	133.34	133.34	133.34	133.34	375.0
2011-04-07 06:15:00	SPY	ETF	133.25	133.25	133.24	133.24	23600.0
2011-04-07 06:20:00	SPY	ETF	133.22	133.22	133.22	133.22	125.0
2011-04-07 06:30:00	SPY	ETF	133.22	133.22	133.22	133.22	200.0
2011-04-07 06:35:00	SPY	ETF	133.2	133.25	133.2	133.25	6100.0
2011-04-07 06:40:00	SPY	ETF	133.24	133.24	133.24	133.24	500.0
2011-04-07 06:45:00	SPY	ETF	133.25	133.25	133.25	133.25	7500.0
2011-04-07 06:50:00	SPY	ETF	133.25	133.25	133.21	133.25	6650.0
2011-04-07 06:55:00	SPY	ETF	133.25	133.31	133.25	133.27	5200.0
2011-04-07 07:00:00	SPY	ETF	133.28	133.33	133.27	133.33	10100.0
2011-04-07 07:05:00	SPY	ETF	133.36	133.41	133.33	133.39	17200.0
2011-04-07 07:10:00	SPY	ETF	133.34	133.36	133.32	133.36	15700.0
2011-04-07 07:15:00	SPY	ETF	133.33	133.33	133.33	133.33	700.0
2011-04-07 07:20:00	SPY	ETF	133.35	133.36	133.35	133.36	30582.0
2011-04-07 07:25:00	SPY	ETF	133.36	133.41	133.35	133.4	57450.0
2011-04-07 07:30:00	SPY	ETF	133.39	133.39	133.37	133.38	23000.0
2011-04-07 07:35:00	SPY	ETF	133.4	133.41	133.35	133.4	5309.0
2011-04-07 07:40:00	SPY	ETF	133.42	133.46	133.42	133.46	22600.0
2011-04-07 07:45:00	SPY	ETF	133.42	133.49	133.38	133.42	20400.0
2011-04-07 07:50:00	SPY	ETF	133.42	133.46	133.38	133.38	126500.0
2011-04-07 07:55:00	SPY	ETF	133.4	133.56	133.4	133.55	26700.0
2011-04-07 08:00:00	SPY	ETF	133.57	133.66	133.55	133.62	444280.0
2011-04-07 08:05:00	SPY	ETF	133.63	133.69	133.55	133.57	185250.0
2011-04-07 08:10:00	SPY	ETF	133.58	133.61	133.56	133.57	139404.0
2011-04-07 08:15:00	SPY	ETF	133.58	133.6	133.53	133.58	36350.0
2011-04-07 08:20:00	SPY	ETF	133.59	133.65	133.57	133.6	69551.0
2011-04-07 08:25:00	SPY	ETF	133.59	133.6	133.51	133.53	79462.0
2011-04-07 08:30:00	SPY	ETF	133.53	133.62	133.52	133.59	142533.0
2011-04-07 08:35:00	SPY	ETF	133.59	133.63	133.56	133.58	180845.0
2011-04-07 08:40:00	SPY	ETF	133.59	133.66	133.56	133.64	91985.0
2011-04-07 08:45:00	SPY	ETF	133.64	133.65	133.57	133.58	56258.0
2011-04-07 08:50:00	SPY	ETF	133.6	133.62	133.56	133.56	37549.0
2011-04-07 08:55:00	SPY	ETF	133.56	133.56	133.35	133.39	622896.0
2011-04-07 09:00:00	SPY	ETF	133.38	133.39	133.29	133.34	316779.0
2011-04-07 09:05:00	SPY	ETF	133.35	133.37	133.26	133.34	197941.0
2011-04-07 09:10:00	SPY	ETF	133.34	133.43	133.33	133.43	90191.0
2011-04-07 09:15:00	SPY	ETF	133.42	133.43	133.35	133.4	108026.0

> showing 50 of 36,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time