PREVIEW / etf_5min / 2011-04-08

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-08.parquet
  size:    885 KB
  rows:    36,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-08 04:00:00	SPY	ETF	133.35	133.74	133.35	133.72	1200.0
2011-04-08 04:05:00	SPY	ETF	133.71	133.71	133.71	133.71	500.0
2011-04-08 04:10:00	SPY	ETF	133.7	133.7	133.69	133.69	600.0
2011-04-08 04:15:00	SPY	ETF	133.69	133.69	133.69	133.69	100.0
2011-04-08 04:25:00	SPY	ETF	133.71	133.71	133.6	133.6	14600.0
2011-04-08 04:35:00	SPY	ETF	133.6	133.6	133.6	133.6	3000.0
2011-04-08 04:40:00	SPY	ETF	133.58	133.58	133.58	133.58	100.0
2011-04-08 04:45:00	SPY	ETF	133.62	133.64	133.62	133.64	200.0
2011-04-08 05:00:00	SPY	ETF	133.75	133.75	133.75	133.75	600.0
2011-04-08 05:05:00	SPY	ETF	133.78	133.8	133.78	133.8	2750.0
2011-04-08 05:10:00	SPY	ETF	133.81	133.81	133.81	133.81	100.0
2011-04-08 05:25:00	SPY	ETF	133.8	133.8	133.8	133.8	600.0
2011-04-08 05:40:00	SPY	ETF	133.77	133.77	133.77	133.77	200.0
2011-04-08 05:55:00	SPY	ETF	133.73	133.75	133.73	133.75	200.0
2011-04-08 06:00:00	SPY	ETF	133.8	133.83	133.8	133.83	900.0
2011-04-08 06:10:00	SPY	ETF	133.78	133.78	133.78	133.78	5000.0
2011-04-08 06:20:00	SPY	ETF	133.76	133.76	133.76	133.76	2600.0
2011-04-08 06:25:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2011-04-08 06:30:00	SPY	ETF	133.77	133.77	133.77	133.77	15000.0
2011-04-08 06:40:00	SPY	ETF	133.81	133.81	133.81	133.81	1000.0
2011-04-08 06:45:00	SPY	ETF	133.81	133.81	133.81	133.81	500.0
2011-04-08 06:50:00	SPY	ETF	133.77	133.8	133.77	133.8	600.0
2011-04-08 06:55:00	SPY	ETF	133.8	133.83	133.8	133.82	24600.0
2011-04-08 07:00:00	SPY	ETF	133.84	133.86	133.83	133.86	100375.0
2011-04-08 07:05:00	SPY	ETF	133.84	133.86	133.81	133.81	57500.0
2011-04-08 07:10:00	SPY	ETF	133.82	133.86	133.81	133.86	29910.0
2011-04-08 07:15:00	SPY	ETF	133.83	133.83	133.79	133.83	3662.0
2011-04-08 07:20:00	SPY	ETF	133.83	133.83	133.82	133.82	78050.0
2011-04-08 07:25:00	SPY	ETF	133.83	133.86	133.83	133.84	30333.0
2011-04-08 07:30:00	SPY	ETF	133.84	133.89	133.83	133.89	28279.0
2011-04-08 07:35:00	SPY	ETF	133.87	133.89	133.81	133.83	25985.0
2011-04-08 07:40:00	SPY	ETF	133.85	133.89	133.83	133.89	3105.0
2011-04-08 07:45:00	SPY	ETF	133.88	134.0	133.88	133.99	202981.0
2011-04-08 07:50:00	SPY	ETF	133.95	133.97	133.93	133.94	16815.0
2011-04-08 07:55:00	SPY	ETF	133.94	133.96	133.93	133.93	72175.0
2011-04-08 08:00:00	SPY	ETF	133.93	133.93	133.82	133.91	285354.0
2011-04-08 08:05:00	SPY	ETF	133.91	133.93	133.89	133.9	90862.0
2011-04-08 08:10:00	SPY	ETF	133.89	133.91	133.88	133.89	62357.0
2011-04-08 08:15:00	SPY	ETF	133.89	133.93	133.89	133.92	62507.0
2011-04-08 08:20:00	SPY	ETF	133.91	133.97	133.91	133.97	51366.0
2011-04-08 08:25:00	SPY	ETF	133.97	133.97	133.92	133.93	39055.0
2011-04-08 08:30:00	SPY	ETF	133.94	133.95	133.88	133.89	75530.0
2011-04-08 08:35:00	SPY	ETF	133.89	133.93	133.88	133.92	88450.0
2011-04-08 08:40:00	SPY	ETF	133.92	133.94	133.91	133.93	27600.0
2011-04-08 08:45:00	SPY	ETF	133.92	133.93	133.84	133.87	93347.0
2011-04-08 08:50:00	SPY	ETF	133.87	133.88	133.83	133.86	63308.0
2011-04-08 08:55:00	SPY	ETF	133.86	133.89	133.82	133.82	66075.0
2011-04-08 09:00:00	SPY	ETF	133.83	133.85	133.83	133.83	42200.0
2011-04-08 09:05:00	SPY	ETF	133.83	133.89	133.83	133.87	69238.0
2011-04-08 09:10:00	SPY	ETF	133.87	133.92	133.87	133.91	223317.0

> showing 50 of 36,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time