PREVIEW / etf_5min / 2011-04-11

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-11.parquet
  size:    912 KB
  rows:    36,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-11 04:00:00	SPY	ETF	133.5	133.5	133.12	133.12	4250.0
2011-04-11 04:15:00	SPY	ETF	133.08	133.08	133.08	133.08	400.0
2011-04-11 04:20:00	SPY	ETF	132.95	132.95	132.93	132.93	23050.0
2011-04-11 04:30:00	SPY	ETF	132.95	132.95	132.95	132.95	200.0
2011-04-11 04:35:00	SPY	ETF	132.94	132.94	132.88	132.88	400.0
2011-04-11 04:40:00	SPY	ETF	132.93	132.95	132.93	132.95	1100.0
2011-04-11 04:50:00	SPY	ETF	132.93	132.96	132.93	132.96	600.0
2011-04-11 04:55:00	SPY	ETF	132.9	132.9	132.9	132.9	500.0
2011-04-11 05:00:00	SPY	ETF	132.96	132.96	132.94	132.94	200.0
2011-04-11 05:10:00	SPY	ETF	132.98	132.99	132.98	132.98	5200.0
2011-04-11 05:15:00	SPY	ETF	132.96	132.96	132.96	132.96	100.0
2011-04-11 05:20:00	SPY	ETF	133.01	133.01	133.01	133.01	100.0
2011-04-11 05:40:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-04-11 05:45:00	SPY	ETF	132.96	132.96	132.93	132.93	2900.0
2011-04-11 06:05:00	SPY	ETF	132.92	132.92	132.92	132.92	100.0
2011-04-11 06:10:00	SPY	ETF	132.91	132.91	132.91	132.91	450.0
2011-04-11 06:35:00	SPY	ETF	133.08	133.17	133.08	133.17	2100.0
2011-04-11 06:40:00	SPY	ETF	133.17	133.17	133.15	133.15	1400.0
2011-04-11 06:45:00	SPY	ETF	133.18	133.25	133.15	133.25	6400.0
2011-04-11 06:50:00	SPY	ETF	133.23	133.28	133.2	133.2	4400.0
2011-04-11 06:55:00	SPY	ETF	133.24	133.24	133.23	133.23	7600.0
2011-04-11 07:00:00	SPY	ETF	133.2	133.21	133.15	133.17	71300.0
2011-04-11 07:10:00	SPY	ETF	133.17	133.2	133.15	133.18	36200.0
2011-04-11 07:15:00	SPY	ETF	133.15	133.19	133.1	133.1	15900.0
2011-04-11 07:20:00	SPY	ETF	133.1	133.11	133.1	133.11	35600.0
2011-04-11 07:25:00	SPY	ETF	133.12	133.16	133.12	133.16	8600.0
2011-04-11 07:30:00	SPY	ETF	133.13	133.16	133.13	133.16	3400.0
2011-04-11 07:35:00	SPY	ETF	133.11	133.14	133.11	133.14	8840.0
2011-04-11 07:40:00	SPY	ETF	133.13	133.13	133.05	133.06	8572.0
2011-04-11 07:45:00	SPY	ETF	133.06	133.08	133.05	133.08	5720.0
2011-04-11 07:50:00	SPY	ETF	133.1	133.1	133.03	133.1	133600.0
2011-04-11 07:55:00	SPY	ETF	133.09	133.1	133.0	133.03	219100.0
2011-04-11 08:00:00	SPY	ETF	133.01	133.3	132.99	132.99	26201.0
2011-04-11 08:05:00	SPY	ETF	133.0	133.06	132.97	132.97	26580.0
2011-04-11 08:10:00	SPY	ETF	132.96	132.98	132.89	132.91	292412.0
2011-04-11 08:15:00	SPY	ETF	132.91	132.91	132.82	132.89	126099.0
2011-04-11 08:20:00	SPY	ETF	132.92	133.01	132.92	133.0	62106.0
2011-04-11 08:25:00	SPY	ETF	133.0	133.01	132.96	133.01	119442.0
2011-04-11 08:30:00	SPY	ETF	133.0	133.02	132.98	132.98	29300.0
2011-04-11 08:35:00	SPY	ETF	132.98	133.01	132.97	133.01	17200.0
2011-04-11 08:40:00	SPY	ETF	133.01	133.04	133.01	133.02	40960.0
2011-04-11 08:45:00	SPY	ETF	133.03	133.09	133.03	133.07	50290.0
2011-04-11 08:50:00	SPY	ETF	133.07	133.11	133.07	133.1	39270.0
2011-04-11 08:55:00	SPY	ETF	133.11	133.12	133.06	133.07	142890.0
2011-04-11 09:00:00	SPY	ETF	133.07	133.07	133.01	133.02	40058.0
2011-04-11 09:05:00	SPY	ETF	133.03	133.09	132.98	133.05	33886.0
2011-04-11 09:10:00	SPY	ETF	133.06	133.06	133.02	133.03	46620.0
2011-04-11 09:15:00	SPY	ETF	133.02	133.04	133.02	133.02	27200.0
2011-04-11 09:20:00	SPY	ETF	133.03	133.06	133.02	133.04	70935.0
2011-04-11 09:25:00	SPY	ETF	133.05	133.05	132.97	132.99	230924.0

> showing 50 of 36,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time