PREVIEW / etf_5min / 2011-04-12

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-12.parquet
  size:    904 KB
  rows:    37,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-12 04:00:00	SPY	ETF	131.98	132.35	131.81	131.84	2800.0
2011-04-12 04:10:00	SPY	ETF	131.84	131.84	131.84	131.84	300.0
2011-04-12 04:20:00	SPY	ETF	131.8	131.8	131.8	131.8	100.0
2011-04-12 04:30:00	SPY	ETF	131.68	131.68	131.68	131.68	100.0
2011-04-12 04:35:00	SPY	ETF	132.2	132.2	131.68	131.68	200.0
2011-04-12 04:40:00	SPY	ETF	131.7	131.7	131.7	131.7	1000.0
2011-04-12 04:50:00	SPY	ETF	131.64	131.64	131.62	131.62	600.0
2011-04-12 05:10:00	SPY	ETF	131.73	131.73	131.73	131.73	100.0
2011-04-12 05:15:00	SPY	ETF	131.7	131.7	131.7	131.7	15000.0
2011-04-12 05:20:00	SPY	ETF	131.63	131.72	131.63	131.72	2200.0
2011-04-12 05:25:00	SPY	ETF	131.71	131.71	131.71	131.71	100.0
2011-04-12 05:30:00	SPY	ETF	131.78	131.78	131.78	131.78	3700.0
2011-04-12 05:35:00	SPY	ETF	131.8	131.8	131.8	131.8	1975.0
2011-04-12 05:50:00	SPY	ETF	131.86	131.86	131.86	131.86	100.0
2011-04-12 06:05:00	SPY	ETF	131.81	131.81	131.81	131.81	10000.0
2011-04-12 06:30:00	SPY	ETF	131.8	131.81	131.8	131.81	5000.0
2011-04-12 06:40:00	SPY	ETF	131.81	131.81	131.81	131.81	2000.0
2011-04-12 06:45:00	SPY	ETF	131.75	131.75	131.74	131.74	200.0
2011-04-12 06:50:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2011-04-12 06:55:00	SPY	ETF	131.7	131.72	131.7	131.72	2600.0
2011-04-12 07:00:00	SPY	ETF	131.72	131.72	131.69	131.69	32900.0
2011-04-12 07:05:00	SPY	ETF	131.68	131.69	131.65	131.68	80275.0
2011-04-12 07:10:00	SPY	ETF	131.69	131.69	131.65	131.69	14710.0
2011-04-12 07:15:00	SPY	ETF	131.69	131.72	131.68	131.69	95000.0
2011-04-12 07:20:00	SPY	ETF	131.69	131.72	131.68	131.71	90755.0
2011-04-12 07:25:00	SPY	ETF	131.72	131.72	131.66	131.7	171155.0
2011-04-12 07:30:00	SPY	ETF	131.7	131.7	131.68	131.68	17100.0
2011-04-12 07:35:00	SPY	ETF	131.68	131.69	131.66	131.66	8533.0
2011-04-12 07:40:00	SPY	ETF	131.65	131.67	131.61	131.61	13594.0
2011-04-12 07:45:00	SPY	ETF	131.65	131.67	131.61	131.61	28220.0
2011-04-12 07:50:00	SPY	ETF	131.66	131.67	131.63	131.63	34262.0
2011-04-12 07:55:00	SPY	ETF	131.65	131.73	131.65	131.73	45748.0
2011-04-12 08:00:00	SPY	ETF	131.71	131.76	131.68	131.76	88676.0
2011-04-12 08:05:00	SPY	ETF	131.75	131.75	131.7	131.74	25002.0
2011-04-12 08:10:00	SPY	ETF	131.75	131.76	131.73	131.75	23604.0
2011-04-12 08:15:00	SPY	ETF	131.77	131.78	131.72	131.72	49210.0
2011-04-12 08:20:00	SPY	ETF	131.71	131.83	131.71	131.78	42426.0
2011-04-12 08:25:00	SPY	ETF	131.78	131.83	131.74	131.81	29419.0
2011-04-12 08:30:00	SPY	ETF	131.81	131.82	131.74	131.74	256966.0
2011-04-12 08:35:00	SPY	ETF	131.75	131.75	131.64	131.64	87818.0
2011-04-12 08:40:00	SPY	ETF	131.63	131.64	131.52	131.54	350700.0
2011-04-12 08:45:00	SPY	ETF	131.54	131.62	131.47	131.61	689887.0
2011-04-12 08:50:00	SPY	ETF	131.61	131.71	131.61	131.67	120013.0
2011-04-12 08:55:00	SPY	ETF	131.67	131.75	131.66	131.74	108704.0
2011-04-12 09:00:00	SPY	ETF	131.74	131.76	131.7	131.71	127200.0
2011-04-12 09:05:00	SPY	ETF	131.71	131.73	131.7	131.71	80773.0
2011-04-12 09:10:00	SPY	ETF	131.7	131.74	131.7	131.71	43872.0
2011-04-12 09:15:00	SPY	ETF	131.72	131.73	131.69	131.72	88952.0
2011-04-12 09:20:00	SPY	ETF	131.71	131.71	131.64	131.66	224098.0
2011-04-12 09:25:00	SPY	ETF	131.67	131.71	131.66	131.71	171785.0

> showing 50 of 37,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time