PREVIEW / etf_5min / 2011-04-13

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-13.parquet
  size:    869 KB
  rows:    36,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-13 04:00:00	SPY	ETF	131.65	131.65	131.65	131.65	100.0
2011-04-13 04:20:00	SPY	ETF	131.69	131.69	131.69	131.69	100.0
2011-04-13 04:25:00	SPY	ETF	131.75	131.79	131.75	131.79	300.0
2011-04-13 04:30:00	SPY	ETF	131.79	131.8	131.79	131.8	1300.0
2011-04-13 04:35:00	SPY	ETF	131.82	131.88	131.82	131.88	650.0
2011-04-13 04:40:00	SPY	ETF	131.9	131.9	131.9	131.9	3100.0
2011-04-13 04:45:00	SPY	ETF	131.87	131.87	131.87	131.87	100.0
2011-04-13 04:50:00	SPY	ETF	131.87	131.87	131.87	131.87	200.0
2011-04-13 05:00:00	SPY	ETF	131.77	131.8	131.77	131.8	200.0
2011-04-13 05:05:00	SPY	ETF	131.79	131.79	131.79	131.79	10000.0
2011-04-13 05:20:00	SPY	ETF	131.8	131.8	131.8	131.8	2000.0
2011-04-13 05:40:00	SPY	ETF	131.82	131.82	131.82	131.82	500.0
2011-04-13 05:55:00	SPY	ETF	131.92	131.98	131.92	131.98	1375.0
2011-04-13 06:00:00	SPY	ETF	131.98	131.98	131.95	131.95	400.0
2011-04-13 06:05:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2011-04-13 06:10:00	SPY	ETF	132.04	132.07	132.03	132.03	950.0
2011-04-13 06:15:00	SPY	ETF	132.05	132.07	132.05	132.07	400.0
2011-04-13 06:20:00	SPY	ETF	132.02	132.02	131.98	131.98	1000.0
2011-04-13 06:25:00	SPY	ETF	131.97	131.97	131.97	131.97	500.0
2011-04-13 06:35:00	SPY	ETF	132.0	132.02	131.97	131.97	9000.0
2011-04-13 06:40:00	SPY	ETF	131.96	131.96	131.96	131.96	5200.0
2011-04-13 06:45:00	SPY	ETF	131.98	131.98	131.98	131.98	200.0
2011-04-13 06:50:00	SPY	ETF	132.0	132.03	132.0	132.0	30200.0
2011-04-13 06:55:00	SPY	ETF	132.02	132.08	131.99	132.06	63400.0
2011-04-13 07:00:00	SPY	ETF	132.06	132.06	131.88	131.97	81130.0
2011-04-13 07:05:00	SPY	ETF	131.97	132.05	131.97	131.98	44060.0
2011-04-13 07:10:00	SPY	ETF	132.04	132.04	131.98	132.01	16200.0
2011-04-13 07:15:00	SPY	ETF	132.02	132.15	132.02	132.14	70172.0
2011-04-13 07:20:00	SPY	ETF	132.13	132.25	132.11	132.22	184480.0
2011-04-13 07:25:00	SPY	ETF	132.23	132.27	132.21	132.22	77900.0
2011-04-13 07:30:00	SPY	ETF	132.21	132.29	132.19	132.25	166800.0
2011-04-13 07:35:00	SPY	ETF	132.24	132.29	132.24	132.27	47255.0
2011-04-13 07:40:00	SPY	ETF	132.27	132.27	132.15	132.17	60200.0
2011-04-13 07:45:00	SPY	ETF	132.19	132.19	132.15	132.16	203445.0
2011-04-13 07:50:00	SPY	ETF	132.16	132.16	132.12	132.14	341440.0
2011-04-13 07:55:00	SPY	ETF	132.14	132.16	132.08	132.16	190000.0
2011-04-13 08:00:00	SPY	ETF	132.15	132.18	132.0	132.05	314695.0
2011-04-13 08:05:00	SPY	ETF	132.13	132.14	132.07	132.09	170268.0
2011-04-13 08:10:00	SPY	ETF	132.08	132.14	132.07	132.1	154227.0
2011-04-13 08:15:00	SPY	ETF	132.08	132.13	132.08	132.12	162242.0
2011-04-13 08:20:00	SPY	ETF	132.11	132.14	132.1	132.11	35200.0
2011-04-13 08:25:00	SPY	ETF	132.12	132.16	132.1	132.11	78561.0
2011-04-13 08:30:00	SPY	ETF	132.1	132.22	132.08	132.22	265893.0
2011-04-13 08:35:00	SPY	ETF	132.22	132.29	132.21	132.23	381194.0
2011-04-13 08:40:00	SPY	ETF	132.24	132.25	132.21	132.23	98060.0
2011-04-13 08:45:00	SPY	ETF	132.22	132.23	132.2	132.2	34443.0
2011-04-13 08:50:00	SPY	ETF	132.2	132.25	132.2	132.23	82183.0
2011-04-13 08:55:00	SPY	ETF	132.23	132.24	132.18	132.21	58342.0
2011-04-13 09:00:00	SPY	ETF	132.21	132.21	132.15	132.15	87418.0
2011-04-13 09:05:00	SPY	ETF	132.15	132.17	132.1	132.13	533873.0

> showing 50 of 36,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time