PREVIEW / etf_5min / 2011-04-14

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-14.parquet
  size:    866 KB
  rows:    35,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-14 05:30:00	SPY	ETF	131.01	131.01	130.88	130.88	1400.0
2011-04-14 05:35:00	SPY	ETF	130.86	130.86	130.77	130.77	5900.0
2011-04-14 05:40:00	SPY	ETF	130.75	130.75	130.75	130.75	5100.0
2011-04-14 05:45:00	SPY	ETF	130.83	130.85	130.83	130.85	600.0
2011-04-14 05:50:00	SPY	ETF	130.8	130.8	130.8	130.8	200.0
2011-04-14 05:55:00	SPY	ETF	130.77	130.77	130.62	130.67	1100.0
2011-04-14 06:00:00	SPY	ETF	130.63	130.65	130.63	130.65	5700.0
2011-04-14 06:05:00	SPY	ETF	130.62	130.68	130.62	130.68	900.0
2011-04-14 06:10:00	SPY	ETF	130.63	130.66	130.63	130.66	10500.0
2011-04-14 06:15:00	SPY	ETF	130.7	130.79	130.7	130.79	10200.0
2011-04-14 06:20:00	SPY	ETF	130.73	130.73	130.73	130.73	1600.0
2011-04-14 06:25:00	SPY	ETF	130.69	130.7	130.69	130.7	1300.0
2011-04-14 06:30:00	SPY	ETF	130.7	130.7	130.7	130.7	350.0
2011-04-14 06:40:00	SPY	ETF	130.75	130.75	130.62	130.68	4200.0
2011-04-14 06:45:00	SPY	ETF	130.65	130.65	130.62	130.62	1100.0
2011-04-14 06:50:00	SPY	ETF	130.63	130.7	130.63	130.65	1700.0
2011-04-14 06:55:00	SPY	ETF	130.63	130.67	130.61	130.61	16400.0
2011-04-14 07:00:00	SPY	ETF	130.65	130.65	130.58	130.59	9913.0
2011-04-14 07:05:00	SPY	ETF	130.6	130.62	130.58	130.58	10105.0
2011-04-14 07:10:00	SPY	ETF	130.59	130.61	130.54	130.6	25305.0
2011-04-14 07:15:00	SPY	ETF	130.58	130.64	130.58	130.64	8250.0
2011-04-14 07:20:00	SPY	ETF	130.66	130.69	130.63	130.67	38615.0
2011-04-14 07:25:00	SPY	ETF	130.68	130.72	130.66	130.67	67818.0
2011-04-14 07:30:00	SPY	ETF	130.69	130.73	130.69	130.72	44437.0
2011-04-14 07:35:00	SPY	ETF	130.72	130.77	130.72	130.73	29950.0
2011-04-14 07:40:00	SPY	ETF	130.72	130.76	130.72	130.74	21018.0
2011-04-14 07:45:00	SPY	ETF	130.76	130.76	130.71	130.74	75718.0
2011-04-14 07:50:00	SPY	ETF	130.74	130.77	130.74	130.77	6750.0
2011-04-14 07:55:00	SPY	ETF	130.77	130.85	130.77	130.8	18900.0
2011-04-14 08:00:00	SPY	ETF	130.8	130.87	130.78	130.87	75130.0
2011-04-14 08:05:00	SPY	ETF	130.87	130.87	130.77	130.77	250030.0
2011-04-14 08:10:00	SPY	ETF	130.79	130.82	130.75	130.81	23940.0
2011-04-14 08:15:00	SPY	ETF	130.82	130.84	130.78	130.78	74955.0
2011-04-14 08:20:00	SPY	ETF	130.78	130.79	130.72	130.77	87953.0
2011-04-14 08:25:00	SPY	ETF	130.78	130.96	130.75	130.83	154027.0
2011-04-14 08:30:00	SPY	ETF	130.82	130.83	130.43	130.57	1057299.0
2011-04-14 08:35:00	SPY	ETF	130.57	130.64	130.5	130.62	190044.0
2011-04-14 08:40:00	SPY	ETF	130.63	130.65	130.48	130.49	247678.0
2011-04-14 08:45:00	SPY	ETF	130.49	131.293	130.44	130.51	206817.0
2011-04-14 08:50:00	SPY	ETF	130.51	130.56	130.48	130.54	265623.0
2011-04-14 08:55:00	SPY	ETF	130.54	130.64	130.52	130.63	88994.0
2011-04-14 09:00:00	SPY	ETF	130.62	130.62	130.48	130.5	89911.0
2011-04-14 09:05:00	SPY	ETF	130.51	130.62	130.51	130.62	69951.0
2011-04-14 09:10:00	SPY	ETF	130.62	130.66	130.61	130.62	88334.0
2011-04-14 09:15:00	SPY	ETF	130.62	130.67	130.6	130.67	108421.0
2011-04-14 09:20:00	SPY	ETF	130.67	130.67	130.61	130.65	111288.0
2011-04-14 09:25:00	SPY	ETF	130.65	130.73	130.65	130.7	283321.0
2011-04-14 09:30:00	SPY	ETF	130.7	130.83	130.67	130.74	4573346.0
2011-04-14 09:35:00	SPY	ETF	130.74	130.86	130.71	130.79	3643078.0
2011-04-14 09:40:00	SPY	ETF	130.79	130.88	130.61	130.67	3328123.0

> showing 50 of 35,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time