PREVIEW / etf_5min / 2011-04-15

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-15.parquet
  size:    838 KB
  rows:    34,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-15 04:00:00	SPY	ETF	131.15	131.15	131.1	131.13	900.0
2011-04-15 04:05:00	SPY	ETF	131.18	131.18	131.18	131.18	350.0
2011-04-15 04:10:00	SPY	ETF	131.13	131.2	131.13	131.2	200.0
2011-04-15 04:15:00	SPY	ETF	131.22	131.22	131.22	131.22	1000.0
2011-04-15 04:20:00	SPY	ETF	131.16	131.16	131.16	131.16	933.0
2011-04-15 04:25:00	SPY	ETF	131.17	131.17	131.17	131.17	2000.0
2011-04-15 04:30:00	SPY	ETF	131.17	131.17	131.16	131.16	400.0
2011-04-15 04:35:00	SPY	ETF	131.15	131.15	131.15	131.15	2000.0
2011-04-15 04:50:00	SPY	ETF	131.2	131.2	131.2	131.2	100.0
2011-04-15 05:00:00	SPY	ETF	131.18	131.18	131.18	131.18	3823.0
2011-04-15 05:10:00	SPY	ETF	131.14	131.14	131.14	131.14	277.0
2011-04-15 05:20:00	SPY	ETF	131.1	131.1	131.05	131.08	12100.0
2011-04-15 05:25:00	SPY	ETF	131.1	131.1	131.1	131.1	2000.0
2011-04-15 05:40:00	SPY	ETF	131.17	131.17	131.17	131.17	2100.0
2011-04-15 05:45:00	SPY	ETF	131.17	131.2	131.17	131.2	3600.0
2011-04-15 05:50:00	SPY	ETF	131.22	131.24	131.22	131.24	200.0
2011-04-15 05:55:00	SPY	ETF	131.26	131.26	131.26	131.26	100.0
2011-04-15 06:00:00	SPY	ETF	131.28	131.28	131.25	131.25	700.0
2011-04-15 06:10:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2011-04-15 06:15:00	SPY	ETF	131.28	131.28	131.28	131.28	5000.0
2011-04-15 06:20:00	SPY	ETF	131.25	131.25	131.25	131.25	500.0
2011-04-15 06:35:00	SPY	ETF	131.25	131.25	131.25	131.25	3100.0
2011-04-15 06:50:00	SPY	ETF	131.32	131.33	131.31	131.31	3505.0
2011-04-15 06:55:00	SPY	ETF	131.3	131.3	131.3	131.3	10000.0
2011-04-15 07:00:00	SPY	ETF	131.28	131.35	131.18	131.35	52708.0
2011-04-15 07:05:00	SPY	ETF	131.32	131.36	131.3	131.32	22000.0
2011-04-15 07:10:00	SPY	ETF	131.31	131.32	131.29	131.32	18500.0
2011-04-15 07:15:00	SPY	ETF	131.32	131.32	131.3	131.32	6689.0
2011-04-15 07:20:00	SPY	ETF	131.31	131.31	131.29	131.29	550.0
2011-04-15 07:25:00	SPY	ETF	131.29	131.32	131.29	131.32	21700.0
2011-04-15 07:30:00	SPY	ETF	131.3	131.3	131.26	131.3	36836.0
2011-04-15 07:35:00	SPY	ETF	131.27	131.28	131.27	131.27	5000.0
2011-04-15 07:40:00	SPY	ETF	131.27	131.28	131.24	131.25	43056.0
2011-04-15 07:45:00	SPY	ETF	131.25	131.28	131.23	131.25	18600.0
2011-04-15 07:50:00	SPY	ETF	131.22	131.25	131.2	131.25	45100.0
2011-04-15 07:55:00	SPY	ETF	131.27	131.3	131.22	131.23	8850.0
2011-04-15 08:00:00	SPY	ETF	131.23	131.23	131.11	131.12	82851.0
2011-04-15 08:05:00	SPY	ETF	131.14	131.18	131.08	131.12	52372.0
2011-04-15 08:10:00	SPY	ETF	131.15	131.15	131.11	131.13	29546.0
2011-04-15 08:15:00	SPY	ETF	131.16	131.16	131.09	131.16	31609.0
2011-04-15 08:20:00	SPY	ETF	131.17	131.17	131.08	131.12	129210.0
2011-04-15 08:25:00	SPY	ETF	131.12	131.14	131.07	131.1	62024.0
2011-04-15 08:30:00	SPY	ETF	131.1	131.52	131.1	131.5	990778.0
2011-04-15 08:35:00	SPY	ETF	131.5	131.51	131.4	131.45	352514.0
2011-04-15 08:40:00	SPY	ETF	131.44	131.47	131.39	131.39	59132.0
2011-04-15 08:45:00	SPY	ETF	131.4	131.41	131.37	131.39	56742.0
2011-04-15 08:50:00	SPY	ETF	131.42	131.44	131.39	131.4	62496.0
2011-04-15 08:55:00	SPY	ETF	131.41	131.44	131.39	131.44	55262.0
2011-04-15 09:00:00	SPY	ETF	131.44	131.53	131.41	131.52	133775.0
2011-04-15 09:05:00	SPY	ETF	131.5	131.65	131.5	131.65	184842.0

> showing 50 of 34,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time