PREVIEW / etf_5min / 2011-04-19

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-19.parquet
  size:    862 KB
  rows:    35,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-19 04:00:00	SPY	ETF	130.34	130.34	130.34	130.34	100.0
2011-04-19 04:10:00	SPY	ETF	130.29	130.29	130.29	130.29	100.0
2011-04-19 04:15:00	SPY	ETF	130.24	130.24	130.24	130.24	100.0
2011-04-19 04:20:00	SPY	ETF	130.31	130.31	130.3	130.3	799.0
2011-04-19 04:45:00	SPY	ETF	130.31	130.35	130.31	130.35	700.0
2011-04-19 04:50:00	SPY	ETF	130.35	130.35	130.35	130.35	100.0
2011-04-19 04:55:00	SPY	ETF	130.34	130.34	130.34	130.34	1000.0
2011-04-19 05:00:00	SPY	ETF	130.35	130.35	130.35	130.35	500.0
2011-04-19 05:05:00	SPY	ETF	130.39	130.4	130.39	130.39	800.0
2011-04-19 05:10:00	SPY	ETF	130.42	130.42	130.42	130.42	100.0
2011-04-19 05:20:00	SPY	ETF	130.42	130.44	130.42	130.44	660.0
2011-04-19 05:25:00	SPY	ETF	130.42	130.42	130.42	130.42	100.0
2011-04-19 05:35:00	SPY	ETF	130.47	130.53	130.47	130.53	700.0
2011-04-19 05:40:00	SPY	ETF	130.54	130.54	130.54	130.54	383.0
2011-04-19 05:50:00	SPY	ETF	130.51	130.51	130.51	130.51	3000.0
2011-04-19 05:55:00	SPY	ETF	130.59	130.59	130.59	130.59	100.0
2011-04-19 06:00:00	SPY	ETF	130.59	130.59	130.59	130.59	19983.0
2011-04-19 06:10:00	SPY	ETF	130.55	130.55	130.55	130.55	100.0
2011-04-19 06:15:00	SPY	ETF	130.49	130.49	130.49	130.49	100.0
2011-04-19 06:20:00	SPY	ETF	130.42	130.42	130.42	130.42	200.0
2011-04-19 06:25:00	SPY	ETF	130.44	130.45	130.44	130.45	700.0
2011-04-19 06:35:00	SPY	ETF	130.41	130.41	130.41	130.41	300.0
2011-04-19 06:45:00	SPY	ETF	130.45	130.45	130.45	130.45	100.0
2011-04-19 06:50:00	SPY	ETF	130.51	130.51	130.51	130.51	5000.0
2011-04-19 06:55:00	SPY	ETF	130.49	130.49	130.49	130.49	5000.0
2011-04-19 07:00:00	SPY	ETF	130.55	130.58	130.55	130.58	6800.0
2011-04-19 07:05:00	SPY	ETF	130.58	130.59	130.53	130.57	29800.0
2011-04-19 07:10:00	SPY	ETF	130.55	130.63	130.55	130.62	22200.0
2011-04-19 07:15:00	SPY	ETF	130.62	130.71	130.62	130.68	50100.0
2011-04-19 07:20:00	SPY	ETF	130.68	130.71	130.65	130.65	16350.0
2011-04-19 07:25:00	SPY	ETF	130.68	130.68	130.63	130.63	2800.0
2011-04-19 07:30:00	SPY	ETF	130.66	130.72	130.64	130.72	21000.0
2011-04-19 07:35:00	SPY	ETF	130.7	130.71	130.67	130.7	9110.0
2011-04-19 07:40:00	SPY	ETF	130.69	130.81	130.69	130.75	64990.0
2011-04-19 07:45:00	SPY	ETF	130.78	130.8	130.64	130.66	199302.0
2011-04-19 07:50:00	SPY	ETF	130.66	130.74	130.66	130.73	29100.0
2011-04-19 07:55:00	SPY	ETF	130.74	130.8	130.73	130.75	155331.0
2011-04-19 08:00:00	SPY	ETF	130.72	130.86	130.71	130.8	215769.0
2011-04-19 08:05:00	SPY	ETF	130.8	130.81	130.67	130.69	141428.0
2011-04-19 08:10:00	SPY	ETF	130.69	130.74	130.67	130.68	160052.0
2011-04-19 08:15:00	SPY	ETF	130.68	130.74	130.62	130.74	488449.0
2011-04-19 08:20:00	SPY	ETF	130.74	130.75	130.7	130.71	41525.0
2011-04-19 08:25:00	SPY	ETF	130.74	130.8	130.68	130.68	22541.0
2011-04-19 08:30:00	SPY	ETF	130.79	130.9	130.79	130.82	298082.0
2011-04-19 08:35:00	SPY	ETF	130.81	130.91	130.81	130.88	206620.0
2011-04-19 08:40:00	SPY	ETF	130.88	130.91	130.87	130.88	253562.0
2011-04-19 08:45:00	SPY	ETF	130.88	130.88	130.81	130.81	113825.0
2011-04-19 08:50:00	SPY	ETF	130.81	130.81	130.76	130.79	117581.0
2011-04-19 08:55:00	SPY	ETF	130.79	130.79	130.73	130.76	87745.0
2011-04-19 09:00:00	SPY	ETF	130.76	130.76	130.73	130.73	87440.0

> showing 50 of 35,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time