PREVIEW / etf_5min / 2011-04-20

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-20.parquet
  size:    894 KB
  rows:    37,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-20 04:00:00	SPY	ETF	131.39	132.21	131.39	132.17	2550.0
2011-04-20 04:10:00	SPY	ETF	132.19	132.25	132.19	132.25	350.0
2011-04-20 04:15:00	SPY	ETF	132.24	132.24	132.24	132.24	200.0
2011-04-20 04:20:00	SPY	ETF	132.26	132.26	132.25	132.25	940.0
2011-04-20 04:25:00	SPY	ETF	132.22	132.22	132.22	132.22	1000.0
2011-04-20 04:35:00	SPY	ETF	132.32	132.32	132.32	132.32	1000.0
2011-04-20 04:45:00	SPY	ETF	132.35	132.35	132.35	132.35	200.0
2011-04-20 04:50:00	SPY	ETF	132.41	132.42	132.41	132.42	600.0
2011-04-20 04:55:00	SPY	ETF	132.48	132.5	132.47	132.47	2100.0
2011-04-20 05:00:00	SPY	ETF	132.55	132.55	132.5	132.5	600.0
2011-04-20 05:05:00	SPY	ETF	132.5	132.5	132.5	132.5	100.0
2011-04-20 05:15:00	SPY	ETF	132.61	132.65	132.61	132.65	800.0
2011-04-20 05:20:00	SPY	ETF	132.74	132.8	132.74	132.8	1000.0
2011-04-20 05:25:00	SPY	ETF	132.75	132.78	132.74	132.78	3200.0
2011-04-20 05:30:00	SPY	ETF	132.78	132.92	132.78	132.92	15175.0
2011-04-20 05:35:00	SPY	ETF	132.91	132.91	132.89	132.89	500.0
2011-04-20 05:40:00	SPY	ETF	132.88	132.88	132.88	132.88	1900.0
2011-04-20 05:50:00	SPY	ETF	132.85	132.85	132.85	132.85	100.0
2011-04-20 05:55:00	SPY	ETF	132.82	132.83	132.82	132.83	500.0
2011-04-20 06:00:00	SPY	ETF	132.81	132.81	132.77	132.77	2600.0
2011-04-20 06:05:00	SPY	ETF	132.75	132.75	132.75	132.75	400.0
2011-04-20 06:10:00	SPY	ETF	132.78	132.85	132.78	132.85	1570.0
2011-04-20 06:15:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2011-04-20 06:20:00	SPY	ETF	132.82	132.9	132.82	132.9	300.0
2011-04-20 06:25:00	SPY	ETF	132.91	132.95	132.89	132.89	11520.0
2011-04-20 06:30:00	SPY	ETF	132.89	132.95	132.89	132.95	1500.0
2011-04-20 06:35:00	SPY	ETF	132.94	132.94	132.92	132.92	6200.0
2011-04-20 06:40:00	SPY	ETF	132.94	133.31	132.92	133.31	18500.0
2011-04-20 06:45:00	SPY	ETF	133.25	133.27	133.1	133.1	103550.0
2011-04-20 06:50:00	SPY	ETF	133.08	133.08	133.02	133.02	26900.0
2011-04-20 06:55:00	SPY	ETF	133.04	133.04	132.99	133.02	26345.0
2011-04-20 07:00:00	SPY	ETF	133.0	133.05	132.99	133.0	43016.0
2011-04-20 07:05:00	SPY	ETF	133.0	133.13	133.0	133.11	59750.0
2011-04-20 07:10:00	SPY	ETF	133.11	133.21	133.05	133.17	123800.0
2011-04-20 07:15:00	SPY	ETF	133.19	133.24	133.16	133.22	244700.0
2011-04-20 07:20:00	SPY	ETF	133.24	133.33	133.19	133.22	300400.0
2011-04-20 07:25:00	SPY	ETF	133.2	133.22	133.09	133.12	290300.0
2011-04-20 07:30:00	SPY	ETF	133.12	133.16	133.02	133.05	206333.0
2011-04-20 07:35:00	SPY	ETF	133.05	133.07	133.01	133.05	92300.0
2011-04-20 07:40:00	SPY	ETF	133.05	133.06	133.04	133.06	56381.0
2011-04-20 07:45:00	SPY	ETF	133.05	133.1	133.01	133.04	61050.0
2011-04-20 07:50:00	SPY	ETF	133.04	133.07	133.02	133.07	45150.0
2011-04-20 07:55:00	SPY	ETF	133.05	133.08	133.0	133.08	67179.0
2011-04-20 08:00:00	SPY	ETF	133.02	133.12	133.02	133.06	370221.0
2011-04-20 08:05:00	SPY	ETF	133.05	133.09	133.05	133.06	77951.0
2011-04-20 08:10:00	SPY	ETF	133.03	133.11	133.03	133.1	254182.0
2011-04-20 08:15:00	SPY	ETF	133.07	133.1	133.06	133.1	104160.0
2011-04-20 08:20:00	SPY	ETF	133.1	133.16	133.09	133.1	386626.0
2011-04-20 08:25:00	SPY	ETF	133.1	133.16	133.09	133.14	112167.0
2011-04-20 08:30:00	SPY	ETF	133.15	133.15	133.12	133.15	120948.0

> showing 50 of 37,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time