PREVIEW / etf_5min / 2011-04-21

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-21.parquet
  size:    848 KB
  rows:    35,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-21 04:00:00	SPY	ETF	133.9	134.06	133.9	134.03	5200.0
2011-04-21 04:05:00	SPY	ETF	133.98	133.98	133.98	133.98	100.0
2011-04-21 04:25:00	SPY	ETF	133.89	133.89	133.89	133.89	200.0
2011-04-21 04:35:00	SPY	ETF	134.01	134.01	134.01	134.01	2000.0
2011-04-21 04:45:00	SPY	ETF	133.88	133.88	133.87	133.87	3000.0
2011-04-21 05:00:00	SPY	ETF	133.96	133.96	133.96	133.96	200.0
2011-04-21 05:05:00	SPY	ETF	134.03	134.03	134.03	134.03	200.0
2011-04-21 05:15:00	SPY	ETF	134.06	134.06	134.06	134.06	100.0
2011-04-21 05:20:00	SPY	ETF	134.09	134.09	134.09	134.09	500.0
2011-04-21 05:25:00	SPY	ETF	134.09	134.09	134.09	134.09	500.0
2011-04-21 05:30:00	SPY	ETF	134.05	134.05	133.98	133.98	540.0
2011-04-21 05:40:00	SPY	ETF	133.97	134.03	133.97	133.99	25380.0
2011-04-21 05:55:00	SPY	ETF	133.96	133.96	133.96	133.96	200.0
2011-04-21 06:05:00	SPY	ETF	133.96	134.0	133.93	134.0	40700.0
2011-04-21 06:10:00	SPY	ETF	134.07	134.1	134.07	134.08	7700.0
2011-04-21 06:15:00	SPY	ETF	134.1	134.15	134.1	134.15	9700.0
2011-04-21 06:20:00	SPY	ETF	134.11	134.11	134.03	134.03	76000.0
2011-04-21 06:25:00	SPY	ETF	134.0	134.02	134.0	134.02	1000.0
2011-04-21 06:30:00	SPY	ETF	134.12	134.12	133.96	133.97	5500.0
2011-04-21 06:35:00	SPY	ETF	134.05	134.05	134.05	134.05	100.0
2011-04-21 06:40:00	SPY	ETF	134.06	134.06	134.05	134.05	2400.0
2011-04-21 06:45:00	SPY	ETF	134.05	134.05	134.05	134.05	10000.0
2011-04-21 06:50:00	SPY	ETF	134.1	134.15	134.1	134.1	52200.0
2011-04-21 06:55:00	SPY	ETF	134.13	134.16	134.13	134.15	1400.0
2011-04-21 07:00:00	SPY	ETF	134.13	134.21	134.11	134.13	24485.0
2011-04-21 07:05:00	SPY	ETF	134.15	134.15	134.11	134.11	900.0
2011-04-21 07:10:00	SPY	ETF	134.14	134.15	134.13	134.13	3600.0
2011-04-21 07:15:00	SPY	ETF	134.13	134.14	134.08	134.13	10100.0
2011-04-21 07:20:00	SPY	ETF	134.14	134.17	134.13	134.13	23452.0
2011-04-21 07:25:00	SPY	ETF	134.15	134.19	134.13	134.16	57863.0
2011-04-21 07:30:00	SPY	ETF	134.14	134.14	134.0	134.06	44497.0
2011-04-21 07:35:00	SPY	ETF	134.04	134.07	134.04	134.05	15293.0
2011-04-21 07:40:00	SPY	ETF	134.05	134.09	134.04	134.08	35461.0
2011-04-21 07:45:00	SPY	ETF	134.06	134.06	134.02	134.02	50700.0
2011-04-21 07:50:00	SPY	ETF	134.04	134.04	134.03	134.03	41875.0
2011-04-21 07:55:00	SPY	ETF	134.02	134.07	134.0	134.03	155900.0
2011-04-21 08:00:00	SPY	ETF	134.04	134.13	133.98	134.0	155298.0
2011-04-21 08:05:00	SPY	ETF	134.0	134.03	133.98	133.99	52387.0
2011-04-21 08:10:00	SPY	ETF	134.0	134.03	133.95	133.98	95837.0
2011-04-21 08:15:00	SPY	ETF	133.95	133.96	133.89	133.91	92263.0
2011-04-21 08:20:00	SPY	ETF	133.91	133.98	133.87	133.92	285030.0
2011-04-21 08:25:00	SPY	ETF	133.91	134.01	133.9	134.0	93460.0
2011-04-21 08:30:00	SPY	ETF	133.97	133.98	133.76	133.79	643772.0
2011-04-21 08:35:00	SPY	ETF	133.79	133.8	133.66	133.74	1121053.0
2011-04-21 08:40:00	SPY	ETF	133.74	133.78	133.7	133.73	381255.0
2011-04-21 08:45:00	SPY	ETF	133.73	133.74	133.7	133.74	315023.0
2011-04-21 08:50:00	SPY	ETF	133.74	133.75	133.68	133.7	72530.0
2011-04-21 08:55:00	SPY	ETF	133.7	133.79	133.7	133.79	206178.0
2011-04-21 09:00:00	SPY	ETF	133.79	133.83	133.78	133.8	142459.0
2011-04-21 09:05:00	SPY	ETF	133.8	133.86	133.78	133.86	202533.0

> showing 50 of 35,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time