PREVIEW / etf_5min / 2011-04-25

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-25.parquet
  size:    852 KB
  rows:    36,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-25 04:00:00	SPY	ETF	133.85	133.85	133.85	133.85	300.0
2011-04-25 04:05:00	SPY	ETF	133.92	133.92	133.92	133.92	2000.0
2011-04-25 04:10:00	SPY	ETF	133.93	133.95	133.93	133.95	435.0
2011-04-25 04:45:00	SPY	ETF	133.91	133.91	133.91	133.91	100.0
2011-04-25 05:35:00	SPY	ETF	133.92	133.92	133.91	133.91	500.0
2011-04-25 06:25:00	SPY	ETF	133.92	133.92	133.91	133.91	300.0
2011-04-25 06:35:00	SPY	ETF	133.93	133.93	133.93	133.93	200.0
2011-04-25 06:40:00	SPY	ETF	133.9	133.9	133.9	133.9	21100.0
2011-04-25 06:50:00	SPY	ETF	133.94	133.94	133.94	133.94	1500.0
2011-04-25 07:00:00	SPY	ETF	133.95	133.96	133.93	133.93	7400.0
2011-04-25 07:05:00	SPY	ETF	133.93	133.94	133.92	133.92	3800.0
2011-04-25 07:10:00	SPY	ETF	133.94	133.94	133.94	133.94	1000.0
2011-04-25 07:15:00	SPY	ETF	133.94	133.96	133.92	133.94	18700.0
2011-04-25 07:20:00	SPY	ETF	133.94	133.94	133.92	133.92	16898.0
2011-04-25 07:25:00	SPY	ETF	133.96	133.96	133.94	133.94	5000.0
2011-04-25 07:30:00	SPY	ETF	133.94	133.94	133.92	133.92	12000.0
2011-04-25 07:35:00	SPY	ETF	133.92	133.94	133.92	133.94	5131.0
2011-04-25 07:40:00	SPY	ETF	133.94	133.96	133.93	133.96	2335.0
2011-04-25 07:45:00	SPY	ETF	133.94	133.94	133.92	133.92	2350.0
2011-04-25 07:50:00	SPY	ETF	133.9	133.93	133.9	133.91	53922.0
2011-04-25 07:55:00	SPY	ETF	133.9	133.92	133.88	133.91	5980.0
2011-04-25 08:00:00	SPY	ETF	133.93	133.93	133.87	133.89	59908.0
2011-04-25 08:05:00	SPY	ETF	133.89	133.89	133.86	133.88	9100.0
2011-04-25 08:10:00	SPY	ETF	133.88	133.88	133.86	133.86	7725.0
2011-04-25 08:15:00	SPY	ETF	133.86	133.88	133.85	133.88	16223.0
2011-04-25 08:20:00	SPY	ETF	133.87	133.91	133.86	133.9	15004.0
2011-04-25 08:25:00	SPY	ETF	133.89	133.9	133.8	133.81	24956.0
2011-04-25 08:30:00	SPY	ETF	133.79	133.81	133.74	133.77	42825.0
2011-04-25 08:35:00	SPY	ETF	133.77	133.78	133.6789	133.6789	109820.0
2011-04-25 08:40:00	SPY	ETF	133.74	133.75	133.72	133.74	52917.0
2011-04-25 08:45:00	SPY	ETF	133.74	133.74	133.7	133.73	34675.0
2011-04-25 08:50:00	SPY	ETF	133.73	133.73	133.61	133.65	116425.0
2011-04-25 08:55:00	SPY	ETF	133.65	133.69	133.64	133.67	49221.0
2011-04-25 09:00:00	SPY	ETF	133.68	133.7	133.67	133.69	35150.0
2011-04-25 09:05:00	SPY	ETF	133.7	133.72	133.68	133.72	72145.0
2011-04-25 09:10:00	SPY	ETF	133.71	133.74	133.7	133.74	66200.0
2011-04-25 09:15:00	SPY	ETF	133.74	133.76	133.73	133.75	20775.0
2011-04-25 09:20:00	SPY	ETF	133.74	133.74	133.71	133.72	18225.0
2011-04-25 09:25:00	SPY	ETF	133.71	133.72	133.62	133.68	287199.0
2011-04-25 09:30:00	SPY	ETF	133.68	133.75	133.63	133.655	2371806.0
2011-04-25 09:35:00	SPY	ETF	133.66	133.73	133.61	133.62	1563513.0
2011-04-25 09:40:00	SPY	ETF	133.62	133.64	133.49	133.57	1284996.0
2011-04-25 09:45:00	SPY	ETF	133.57	133.81	133.56	133.8	1253702.0
2011-04-25 09:50:00	SPY	ETF	133.79	133.86	133.66	133.67	1456418.0
2011-04-25 09:55:00	SPY	ETF	133.6785	133.78	133.64	133.76	642401.0
2011-04-25 10:00:00	SPY	ETF	133.76	133.83	133.71	133.71	1344500.0
2011-04-25 10:05:00	SPY	ETF	133.72	133.72	133.55	133.56	1371218.0
2011-04-25 10:10:00	SPY	ETF	133.57	133.58	133.52	133.57	1269589.0
2011-04-25 10:15:00	SPY	ETF	133.57	133.69	133.53	133.53	1139490.0
2011-04-25 10:20:00	SPY	ETF	133.53	133.54	133.32	133.36	1895799.0

> showing 50 of 36,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time