PREVIEW / etf_5min / 2011-04-26

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-04-26.parquet
  size:    906 KB
  rows:    37,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-26 04:00:00	SPY	ETF	133.76	133.81	133.76	133.81	1200.0
2011-04-26 04:05:00	SPY	ETF	133.8	133.83	133.8	133.83	700.0
2011-04-26 04:10:00	SPY	ETF	133.88	133.89	133.88	133.89	300.0
2011-04-26 04:15:00	SPY	ETF	133.89	133.92	133.88	133.92	800.0
2011-04-26 04:20:00	SPY	ETF	133.91	133.91	133.91	133.91	200.0
2011-04-26 04:25:00	SPY	ETF	133.88	133.88	133.86	133.86	300.0
2011-04-26 04:40:00	SPY	ETF	133.91	133.91	133.91	133.91	100.0
2011-04-26 04:45:00	SPY	ETF	134.01	134.01	133.99	133.99	700.0
2011-04-26 04:50:00	SPY	ETF	133.97	134.03	133.97	134.03	500.0
2011-04-26 05:05:00	SPY	ETF	133.94	133.94	133.94	133.94	100.0
2011-04-26 05:10:00	SPY	ETF	134.04	134.14	134.04	134.1	2300.0
2011-04-26 05:15:00	SPY	ETF	134.11	134.18	134.11	134.18	2200.0
2011-04-26 05:35:00	SPY	ETF	134.12	134.12	134.12	134.12	100.0
2011-04-26 05:40:00	SPY	ETF	134.1	134.1	134.1	134.1	300.0
2011-04-26 05:50:00	SPY	ETF	134.11	134.11	134.11	134.11	100.0
2011-04-26 05:55:00	SPY	ETF	134.11	134.11	134.11	134.11	200.0
2011-04-26 06:00:00	SPY	ETF	134.09	134.09	134.09	134.09	100.0
2011-04-26 06:10:00	SPY	ETF	134.07	134.07	134.05	134.05	400.0
2011-04-26 06:15:00	SPY	ETF	134.0	134.0	134.0	134.0	100.0
2011-04-26 06:25:00	SPY	ETF	133.99	133.99	133.99	133.99	300.0
2011-04-26 06:30:00	SPY	ETF	133.98	133.98	133.98	133.98	4700.0
2011-04-26 06:35:00	SPY	ETF	134.02	134.02	134.02	134.02	2370.0
2011-04-26 06:50:00	SPY	ETF	134.02	134.02	133.99	134.02	101400.0
2011-04-26 06:55:00	SPY	ETF	134.0	134.0	134.0	134.0	4300.0
2011-04-26 07:00:00	SPY	ETF	134.01	134.02	133.98	133.98	2280.0
2011-04-26 07:05:00	SPY	ETF	134.0	134.01	133.98	133.98	1600.0
2011-04-26 07:10:00	SPY	ETF	133.97	133.99	133.95	133.95	24300.0
2011-04-26 07:15:00	SPY	ETF	133.95	133.95	133.92	133.92	3350.0
2011-04-26 07:20:00	SPY	ETF	133.91	133.96	133.9	133.96	11485.0
2011-04-26 07:25:00	SPY	ETF	133.95	133.96	133.95	133.96	1200.0
2011-04-26 07:30:00	SPY	ETF	133.99	133.99	133.95	133.98	50325.0
2011-04-26 07:35:00	SPY	ETF	133.99	134.04	133.99	134.04	13700.0
2011-04-26 07:40:00	SPY	ETF	134.04	134.05	134.02	134.02	6600.0
2011-04-26 07:45:00	SPY	ETF	134.05	134.11	134.05	134.05	35800.0
2011-04-26 07:50:00	SPY	ETF	134.08	134.16	134.05	134.13	114800.0
2011-04-26 07:55:00	SPY	ETF	134.12	134.16	134.1	134.16	40600.0
2011-04-26 08:00:00	SPY	ETF	134.13	134.16	134.02	134.07	39462.0
2011-04-26 08:05:00	SPY	ETF	134.09	134.11	134.05	134.1	223212.0
2011-04-26 08:10:00	SPY	ETF	134.11	134.11	134.04	134.05	37050.0
2011-04-26 08:15:00	SPY	ETF	134.04	134.07	134.03	134.06	37092.0
2011-04-26 08:20:00	SPY	ETF	134.05	134.14	134.05	134.07	263003.0
2011-04-26 08:25:00	SPY	ETF	134.06	134.139	134.03	134.09	114827.0
2011-04-26 08:30:00	SPY	ETF	134.07	134.1	134.03	134.08	96850.0
2011-04-26 08:35:00	SPY	ETF	134.06	134.09	134.04	134.09	106973.0
2011-04-26 08:40:00	SPY	ETF	134.08	134.12	134.07	134.1	68987.0
2011-04-26 08:45:00	SPY	ETF	134.1	134.12	134.09	134.09	44326.0
2011-04-26 08:50:00	SPY	ETF	134.1	134.14	134.08	134.09	78951.0
2011-04-26 08:55:00	SPY	ETF	134.09	134.1	134.06	134.08	129049.0
2011-04-26 09:00:00	SPY	ETF	134.08	134.13	134.08	134.11	93488.0
2011-04-26 09:05:00	SPY	ETF	134.11	134.18	134.09	134.16	377401.0

> showing 50 of 37,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time